Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	46.650	46.650	45.000	45.000	45.000	114,820
2025-10-31	45.350	46.750	45.250	46.650	46.650	103,838
2025-10-30	44.150	45.900	43.550	45.300	45.300	572,386
2025-10-29	43.800	45.150	43.400	44.150	44.150	187,347
2025-10-28	42.350	44.550	41.600	43.650	43.650	351,881
2025-10-27	43.350	43.350	41.100	42.300	42.300	208,010
2025-10-24	43.850	44.700	42.900	42.900	42.900	672,780
2025-10-23	47.850	48.600	43.100	44.000	44.000	1,076,071
2025-10-22	47.650	49.000	47.550	48.200	48.200	90,679
2025-10-21	48.500	48.500	47.450	47.850	47.850	24,014
2025-10-20	48.850	48.850	46.800	47.900	47.900	48,290
2025-10-17	48.150	48.350	47.850	48.100	48.100	27,319
2025-10-16	50.000	50.000	48.700	48.700	48.700	56,239
2025-10-15	52.200	52.300	49.450	49.750	49.750	136,538
2025-10-14	53.100	53.300	51.700	51.700	51.700	48,890
2025-10-13	53.200	54.200	52.800	53.100	53.100	31,205
2025-10-10	52.500	53.550	52.300	52.900	52.900	54,102
2025-10-09	52.000	53.500	52.000	52.500	52.500	217,863
2025-10-08	52.800	53.100	51.800	51.800	51.800	25,358
2025-10-07	52.600	53.000	52.000	52.000	52.000	35,405
2025-10-06	53.300	54.000	52.300	52.300	52.300	64,095
2025-10-03	52.400	53.700	52.400	52.600	52.600	22,513
2025-10-02	51.900	52.700	51.600	52.300	52.300	33,302
2025-10-01	52.400	52.400	50.900	50.900	50.900	127,341
2025-09-30	52.400	52.500	51.500	52.000	52.000	45,979
2025-09-29	53.000	53.000	52.200	52.300	52.300	35,263
2025-09-26	51.900	52.200	51.800	52.200	52.200	24,988
2025-09-25	51.600	52.200	51.300	51.300	51.300	39,971
2025-09-24	50.900	51.700	50.500	51.600	51.600	32,933
2025-09-23	52.500	52.500	51.100	51.100	51.100	56,465
2025-09-22	51.800	52.500	51.400	52.500	52.500	10,499
2025-09-19	51.900	52.700	51.900	51.900	51.900	15,287
2025-09-18	51.000	53.200	51.000	51.800	51.800	40,620
2025-09-17	52.900	53.100	51.900	51.900	51.900	54,334
2025-09-16	53.500	53.500	52.800	53.000	53.000	28,455
2025-09-15	53.500	53.800	53.000	53.000	53.000	166,461
2025-09-12	54.700	54.700	53.200	53.400	53.400	74,449
2025-09-11	55.800	55.800	54.200	54.600	54.600	77,426
2025-09-10	56.400	56.400	55.100	55.900	55.900	36,151
2025-09-09	56.200	56.700	56.000	56.200	56.200	58,618
2025-09-08	57.600	59.000	56.300	56.300	56.300	18,251
2025-09-05	57.900	58.600	57.700	57.700	57.700	97,486
2025-09-04	58.100	58.700	57.800	58.100	58.100	4,676
2025-09-03	58.100	58.900	57.800	58.100	58.100	4,298
2025-09-02	58.300	58.700	57.600	58.000	58.000	28,128
2025-09-01	58.600	59.000	57.400	58.000	58.000	21,948
2025-08-29	58.400	59.000	58.000	58.100	58.100	183,556
2025-08-28	58.700	59.500	58.500	58.500	58.500	27,367
2025-08-27	59.400	59.600	58.600	59.200	59.200	8,976
2025-08-26	58.900	60.300	58.900	59.200	59.200	14,649
2025-08-25	59.000	61.000	58.800	60.000	60.000	18,882
2025-08-22	58.200	58.900	57.900	58.700	58.700	13,276
2025-08-21	57.200	58.500	57.000	58.300	58.300	18,011
2025-08-20	57.600	57.600	56.100	56.300	56.300	6,612
2025-08-19	57.400	57.700	56.200	56.900	56.900	15,164
2025-08-18	56.800	59.000	56.700	56.700	56.700	28,307
2025-08-15	57.600	57.600	56.600	56.600	56.600	17,719
2025-08-14	59.900	59.900	57.500	57.500	57.500	22,872
2025-08-13	59.600	60.500	58.900	58.900	58.900	18,533
2025-08-12	60.300	60.300	58.700	58.700	58.700	7,566

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.