Green Landscaping Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	67.200	67.900	67.000	67.100	67.100	23,871
2025-02-14	68.000	68.000	67.200	67.200	67.200	26,559
2025-02-13	67.700	69.200	67.700	68.000	68.000	21,138
2025-02-12	68.300	69.000	67.900	68.300	68.300	21,473
2025-02-11	67.300	68.300	67.300	67.800	67.800	74,759
2025-02-10	68.000	68.700	67.300	67.300	67.300	19,677
2025-02-07	68.400	69.300	67.300	67.800	67.800	187,414
2025-02-06	67.800	69.100	67.200	68.200	68.200	54,394
2025-02-05	67.300	68.100	67.300	67.400	67.400	46,847
2025-02-04	69.600	69.600	67.600	67.800	67.800	38,263
2025-02-03	68.000	70.000	66.700	68.400	68.400	95,873
2025-01-31	70.500	71.100	67.400	68.400	68.400	67,723
2025-01-30	72.200	72.200	67.200	70.000	70.000	956,711
2025-01-29	73.400	74.600	73.000	74.300	74.300	10,382
2025-01-28	75.400	75.900	73.400	73.700	73.700	28,446
2025-01-27	74.500	75.800	74.000	75.100	75.100	18,725
2025-01-24	74.600	74.800	74.100	74.500	74.500	10,490
2025-01-23	72.600	74.900	72.500	74.900	74.900	26,712
2025-01-22	72.900	73.000	71.800	72.500	72.500	458,136
2025-01-21	72.100	73.000	71.500	73.000	73.000	30,283
2025-01-20	72.000	72.400	71.500	71.500	71.500	118,764
2025-01-17	70.000	72.200	70.000	71.900	71.900	70,021
2025-01-16	70.200	70.500	69.900	70.000	70.000	68,228
2025-01-15	70.000	70.300	69.200	70.200	70.200	10,652
2025-01-14	69.500	70.500	69.300	70.000	70.000	6,542
2025-01-13	70.200	70.400	69.300	70.400	70.400	3,840
2025-01-10	71.100	71.100	69.600	69.600	69.600	8,138
2025-01-09	70.600	71.400	70.400	71.200	71.200	25,271
2025-01-08	71.500	71.700	70.500	70.600	70.600	86,078
2025-01-07	71.100	72.400	71.100	71.500	71.500	7,991
2025-01-03	72.900	72.900	70.200	71.500	71.500	204,522
2025-01-02	70.800	73.100	70.100	73.000	73.000	9,207
2024-12-30	70.000	70.800	69.700	70.400	70.400	8,503
2024-12-27	70.100	70.900	70.100	70.400	70.400	107,584
2024-12-23	70.900	71.500	70.300	71.200	71.200	6,649
2024-12-20	70.400	71.200	70.400	71.100	71.100	8,146
2024-12-19	71.000	71.400	70.800	71.300	71.300	10,950
2024-12-18	71.000	71.300	70.900	71.300	71.300	15,095
2024-12-17	71.100	71.400	70.400	71.000	71.000	19,649
2024-12-16	71.200	71.800	71.100	71.400	71.400	1,105,169
2024-12-13	71.000	71.600	70.600	71.300	71.300	1,705
2024-12-12	71.600	72.000	70.600	71.300	71.300	15,821
2024-12-11	71.500	71.900	71.000	71.600	71.600	9,355
2024-12-10	72.900	72.900	71.500	71.500	71.500	2,297
2024-12-09	71.000	73.000	71.000	72.900	72.900	9,613
2024-12-06	71.000	72.600	70.800	72.500	72.500	119,037
2024-12-05	71.900	72.000	70.600	71.100	71.100	32,858
2024-12-04	71.200	71.700	70.800	71.300	71.300	27,582
2024-12-03	71.100	72.800	70.800	71.100	71.100	103,090
2024-12-02	73.900	73.900	70.900	71.000	71.000	46,258
2024-11-29	74.800	75.000	70.300	70.300	70.300	82,573
2024-11-28	72.200	75.000	72.200	75.000	75.000	43,927
2024-11-27	71.500	72.800	71.400	72.100	72.100	109,839
2024-11-26	71.500	72.000	71.000	71.100	71.100	22,037
2024-11-25	69.800	71.500	69.200	71.000	71.000	15,352
2024-11-22	71.500	71.700	69.600	69.900	69.900	25,248
2024-11-21	71.300	72.200	70.800	71.500	71.500	19,387
2024-11-20	73.600	73.600	71.300	71.400	71.400	6,986
2024-11-19	72.700	73.200	71.000	71.300	71.300	23,142
2024-11-18	73.900	74.500	72.600	72.600	72.600	21,425

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.