Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 180.20 | 182.40 | 179.20 | 181.20 | 181.20 | 116,104 |
| 2026-07-23 | 180.80 | 182.60 | 178.60 | 180.20 | 180.20 | 130,173 |
| 2026-07-22 | 175.50 | 181.70 | 173.70 | 180.00 | 180.00 | 92,286 |
| 2026-07-21 | 175.30 | 176.60 | 173.40 | 175.60 | 175.60 | 61,370 |
| 2026-07-20 | 180.00 | 180.10 | 174.00 | 174.00 | 174.00 | 152,937 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.