Gränges AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 175.90 | 177.80 | 173.60 | 174.70 | 173.04 | 120,336 |
| 2026-04-27 | 173.70 | 179.00 | 172.70 | 175.80 | 174.13 | 164,996 |
| 2026-04-24 | 164.20 | 174.10 | 163.00 | 173.70 | 172.05 | 275,478 |
| 2026-04-23 | 168.10 | 172.40 | 163.60 | 164.20 | 162.64 | 345,835 |
| 2026-04-22 | 163.00 | 163.40 | 159.10 | 160.30 | 158.78 | 108,609 |
| 2026-04-21 | 164.00 | 164.30 | 161.10 | 162.50 | 160.96 | 106,361 |
| 2026-04-20 | 162.90 | 164.00 | 161.80 | 163.70 | 162.14 | 136,006 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.