Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 26.500 | 27.000 | 22.000 | 26.000 | 26.000 | 89,722 |
| 2026-01-30 | 28.000 | 28.000 | 23.300 | 27.400 | 27.400 | 95,057 |
| 2026-01-29 | 27.200 | 32.900 | 27.200 | 28.000 | 28.000 | 187,694 |
| 2026-01-28 | 21.800 | 27.500 | 21.800 | 26.900 | 26.900 | 183,641 |
| 2026-01-27 | 20.700 | 21.600 | 20.000 | 21.600 | 21.600 | 36,581 |
| 2026-01-26 | 19.800 | 22.000 | 19.800 | 20.645 | 20.645 | 39,772 |
| 2026-01-23 | 19.300 | 19.500 | 18.800 | 19.400 | 19.400 | 13,975 |
| 2026-01-22 | 18.500 | 19.300 | 18.000 | 18.700 | 18.700 | 10,032 |
| 2026-01-21 | 18.700 | 20.000 | 18.000 | 18.200 | 18.200 | 17,165 |
| 2026-01-20 | 18.700 | 19.300 | 18.000 | 18.600 | 18.600 | 11,671 |
| 2026-01-19 | 18.500 | 21.000 | 18.100 | 18.700 | 18.700 | 17,888 |
| 2026-01-16 | 17.400 | 18.900 | 17.400 | 18.500 | 18.500 | 31,179 |
| 2026-01-15 | 16.900 | 18.000 | 16.900 | 17.400 | 17.400 | 34,488 |
| 2026-01-14 | 16.000 | 16.900 | 15.800 | 16.800 | 16.800 | 16,326 |
| 2026-01-13 | 16.000 | 16.200 | 15.600 | 16.100 | 16.100 | 35,600 |
| 2026-01-12 | 14.900 | 17.000 | 14.900 | 16.000 | 16.000 | 45,884 |
| 2026-01-09 | 14.200 | 15.100 | 14.200 | 14.900 | 14.900 | 5,150 |
| 2026-01-08 | 14.600 | 15.000 | 13.600 | 14.200 | 14.200 | 7,239 |
| 2026-01-07 | 16.000 | 16.200 | 14.100 | 14.800 | 14.800 | 15,371 |
| 2026-01-05 | 15.000 | 16.000 | 14.900 | 15.400 | 15.400 | 5,793 |
| 2026-01-02 | 14.000 | 16.300 | 14.000 | 14.800 | 14.800 | 34,525 |
| 2025-12-30 | 13.500 | 14.000 | 13.000 | 14.000 | 14.000 | 4,625 |
| 2025-12-29 | 12.200 | 13.600 | 12.000 | 13.100 | 13.100 | 47,867 |
| 2025-12-23 | 12.400 | 12.800 | 12.000 | 12.700 | 12.700 | 7,266 |
| 2025-12-22 | 11.400 | 12.100 | 11.400 | 12.100 | 12.100 | 9,353 |
| 2025-12-19 | 11.200 | 11.500 | 11.200 | 11.500 | 11.500 | 991 |
| 2025-12-18 | 11.500 | 11.700 | 11.100 | 11.500 | 11.500 | 12,166 |
| 2025-12-17 | 11.500 | 11.500 | 10.800 | 11.100 | 11.100 | 6,010 |
| 2025-12-16 | 12.000 | 12.000 | 11.000 | 11.300 | 11.300 | 18,723 |
| 2025-12-15 | 11.800 | 11.800 | 11.080 | 11.800 | 11.800 | 13,063 |
| 2025-12-12 | 11.000 | 12.580 | 11.000 | 12.000 | 12.000 | 28,270 |
| 2025-12-11 | 12.880 | 13.000 | 11.000 | 11.202 | 11.202 | 47,050 |
| 2025-12-10 | 3.010 | 3.110 | 3.000 | 3.110 | 12.440 | 1,932 |
| 2025-12-09 | 3.010 | 3.120 | 3.010 | 3.100 | 12.400 | 2,900 |
| 2025-12-08 | 3.200 | 3.220 | 3.010 | 3.080 | 12.320 | 7,782 |
| 2025-12-05 | 3.150 | 3.200 | 3.080 | 3.200 | 12.800 | 10,176 |
| 2025-12-04 | 3.130 | 3.190 | 3.000 | 3.100 | 12.400 | 27,795 |
| 2025-12-03 | 3.040 | 3.130 | 2.960 | 3.130 | 12.520 | 19,701 |
| 2025-12-02 | 3.000 | 3.120 | 3.000 | 3.040 | 12.160 | 9,216 |
| 2025-12-01 | 3.100 | 3.190 | 3.000 | 3.100 | 12.400 | 7,991 |
| 2025-11-28 | 3.120 | 3.220 | 2.890 | 3.100 | 12.400 | 28,384 |
| 2025-11-27 | 3.010 | 3.120 | 3.010 | 3.120 | 12.480 | 6,902 |
| 2025-11-26 | 3.020 | 3.110 | 3.000 | 3.000 | 12.000 | 4,310 |
| 2025-11-25 | 3.120 | 3.120 | 3.000 | 3.020 | 12.080 | 2,982 |
| 2025-11-24 | 3.190 | 3.190 | 3.100 | 3.100 | 12.400 | 3,223 |
| 2025-11-21 | 3.100 | 3.120 | 3.000 | 3.100 | 12.400 | 5,671 |
| 2025-11-20 | 3.120 | 3.200 | 3.110 | 3.190 | 12.760 | 4,513 |
| 2025-11-19 | 3.100 | 3.160 | 3.100 | 3.160 | 12.640 | 5,847 |
| 2025-11-18 | 3.120 | 3.220 | 3.100 | 3.100 | 12.400 | 2,884 |
| 2025-11-17 | 3.040 | 3.200 | 3.040 | 3.130 | 12.520 | 8,045 |
| 2025-11-14 | 3.100 | 3.160 | 2.950 | 3.010 | 12.040 | 10,863 |
| 2025-11-13 | 3.020 | 3.320 | 3.020 | 3.160 | 12.640 | 5,719 |
| 2025-11-12 | 3.040 | 3.200 | 3.000 | 3.120 | 12.480 | 5,438 |
| 2025-11-11 | 2.960 | 3.080 | 2.900 | 3.040 | 12.160 | 14,215 |
| 2025-11-10 | 3.030 | 3.080 | 2.900 | 2.990 | 11.960 | 13,864 |
| 2025-11-07 | 3.120 | 3.320 | 3.000 | 3.100 | 12.400 | 15,454 |
| 2025-11-06 | 3.200 | 3.200 | 3.000 | 3.100 | 12.400 | 8,966 |
| 2025-11-05 | 2.910 | 3.290 | 2.910 | 3.120 | 12.480 | 14,818 |
| 2025-11-04 | 2.790 | 3.000 | 2.650 | 2.900 | 11.600 | 18,690 |
| 2025-11-03 | 2.890 | 3.000 | 2.680 | 2.800 | 11.200 | 18,870 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.