Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.980 | 3.000 | 2.810 | 2.890 | 11.560 | 3,590 |
| 2025-10-30 | 3.020 | 3.020 | 2.700 | 2.950 | 11.800 | 16,030 |
| 2025-10-29 | 3.050 | 3.120 | 2.970 | 3.000 | 12.000 | 16,189 |
| 2025-10-28 | 2.890 | 2.900 | 2.710 | 2.900 | 11.600 | 12,942 |
| 2025-10-27 | 3.120 | 3.120 | 2.750 | 2.840 | 11.360 | 25,678 |
| 2025-10-24 | 3.100 | 3.110 | 3.030 | 3.100 | 12.400 | 4,190 |
| 2025-10-23 | 3.110 | 3.110 | 3.020 | 3.110 | 12.440 | 5,727 |
| 2025-10-22 | 3.090 | 3.120 | 3.000 | 3.010 | 12.040 | 11,917 |
| 2025-10-21 | 3.390 | 3.390 | 3.000 | 3.120 | 12.480 | 11,000 |
| 2025-10-20 | 3.380 | 3.400 | 3.270 | 3.360 | 13.440 | 1,176 |
| 2025-10-17 | 3.400 | 3.400 | 3.270 | 3.380 | 13.520 | 3,203 |
| 2025-10-16 | 3.420 | 3.420 | 3.270 | 3.380 | 13.520 | 8,713 |
| 2025-10-15 | 3.490 | 3.640 | 3.420 | 3.420 | 13.680 | 13,061 |
| 2025-10-14 | 3.590 | 3.590 | 3.350 | 3.490 | 13.960 | 25,046 |
| 2025-10-13 | 3.580 | 3.640 | 3.360 | 3.580 | 14.320 | 11,466 |
| 2025-10-10 | 3.760 | 3.790 | 3.520 | 3.580 | 14.320 | 14,868 |
| 2025-10-09 | 3.680 | 3.890 | 3.680 | 3.740 | 14.960 | 14,152 |
| 2025-10-08 | 3.550 | 3.750 | 3.550 | 3.650 | 14.600 | 13,394 |
| 2025-10-07 | 3.550 | 3.560 | 3.400 | 3.540 | 14.160 | 11,105 |
| 2025-10-06 | 3.500 | 3.550 | 3.210 | 3.540 | 14.160 | 30,250 |
| 2025-10-03 | 3.200 | 3.490 | 3.180 | 3.480 | 13.920 | 20,035 |
| 2025-10-02 | 3.500 | 3.500 | 3.090 | 3.160 | 12.640 | 27,635 |
| 2025-10-01 | 3.720 | 3.930 | 3.400 | 3.470 | 13.880 | 18,594 |
| 2025-09-30 | 3.600 | 3.760 | 3.500 | 3.720 | 14.880 | 19,952 |
| 2025-09-29 | 4.180 | 4.250 | 3.520 | 3.520 | 14.080 | 49,387 |
| 2025-09-26 | 4.140 | 4.210 | 4.080 | 4.150 | 16.600 | 17,442 |
| 2025-09-25 | 4.350 | 4.480 | 4.040 | 4.130 | 16.520 | 34,040 |
| 2025-09-24 | 4.260 | 4.490 | 4.240 | 4.300 | 17.200 | 25,800 |
| 2025-09-23 | 4.080 | 4.430 | 4.080 | 4.230 | 16.920 | 47,994 |
| 2025-09-22 | 3.630 | 4.480 | 3.630 | 4.070 | 16.280 | 70,963 |
| 2025-09-19 | 3.200 | 3.690 | 3.200 | 3.630 | 14.520 | 82,394 |
| 2025-09-18 | 2.850 | 3.110 | 2.800 | 3.110 | 12.440 | 13,086 |
| 2025-09-17 | 2.920 | 3.010 | 2.850 | 2.850 | 11.400 | 17,521 |
| 2025-09-16 | 3.200 | 3.200 | 2.800 | 2.990 | 11.960 | 26,804 |
| 2025-09-15 | 3.530 | 4.500 | 3.200 | 3.200 | 12.800 | 18,208 |
| 2025-09-12 | 3.120 | 3.530 | 3.100 | 3.530 | 14.120 | 19,458 |
| 2025-09-11 | 3.300 | 3.430 | 3.050 | 3.100 | 12.400 | 19,938 |
| 2025-09-10 | 3.290 | 3.480 | 3.150 | 3.300 | 13.200 | 12,015 |
| 2025-09-09 | 2.910 | 4.000 | 2.910 | 3.300 | 13.200 | 70,852 |
| 2025-09-08 | 2.950 | 3.000 | 2.900 | 2.900 | 11.600 | 8,426 |
| 2025-09-05 | 2.740 | 3.200 | 2.740 | 2.950 | 11.800 | 18,892 |
| 2025-09-04 | 2.650 | 2.750 | 2.650 | 2.750 | 11.000 | 3,190 |
| 2025-09-03 | 2.760 | 2.760 | 2.550 | 2.650 | 10.600 | 24,966 |
| 2025-09-02 | 2.660 | 2.760 | 2.660 | 2.760 | 11.040 | 1,017 |
| 2025-09-01 | 2.840 | 2.840 | 2.660 | 2.660 | 10.640 | 8,783 |
| 2025-08-29 | 2.850 | 2.900 | 2.850 | 2.850 | 11.400 | 3,409 |
| 2025-08-28 | 2.860 | 2.930 | 2.820 | 2.900 | 11.600 | 6,844 |
| 2025-08-27 | 2.820 | 2.930 | 2.800 | 2.820 | 11.280 | 4,362 |
| 2025-08-26 | 2.750 | 2.800 | 2.650 | 2.720 | 10.880 | 2,721 |
| 2025-08-25 | 2.800 | 2.850 | 2.740 | 2.740 | 10.960 | 3,044 |
| 2025-08-22 | 2.950 | 2.950 | 2.800 | 2.800 | 11.200 | 6,257 |
| 2025-08-21 | 2.610 | 3.580 | 2.610 | 2.890 | 11.560 | 20,084 |
| 2025-08-20 | 2.650 | 2.650 | 2.610 | 2.630 | 10.520 | 2,190 |
| 2025-08-19 | 2.750 | 2.750 | 2.660 | 2.700 | 10.800 | 692 |
| 2025-08-18 | 2.700 | 2.760 | 2.700 | 2.700 | 10.800 | 1,580 |
| 2025-08-15 | 2.610 | 2.700 | 2.600 | 2.700 | 10.800 | 4,562 |
| 2025-08-14 | 2.690 | 2.690 | 2.600 | 2.610 | 10.440 | 2,243 |
| 2025-08-13 | 2.600 | 2.690 | 2.600 | 2.610 | 10.440 | 2,613 |
| 2025-08-12 | 2.600 | 2.690 | 2.600 | 2.660 | 10.640 | 1,516 |
| 2025-08-11 | 2.620 | 2.700 | 2.600 | 2.630 | 10.520 | 1,792 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.