Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 2.660 | 2.700 | 2.600 | 2.620 | 10.480 | 9,175 |
| 2025-08-07 | 2.710 | 2.710 | 2.610 | 2.700 | 10.800 | 7,629 |
| 2025-08-06 | 2.700 | 2.790 | 2.700 | 2.700 | 10.800 | 1,936 |
| 2025-08-05 | 2.800 | 2.800 | 2.720 | 2.780 | 11.120 | 1,839 |
| 2025-08-04 | 2.700 | 2.800 | 2.700 | 2.760 | 11.040 | 6,087 |
| 2025-08-01 | 2.800 | 2.800 | 2.700 | 2.800 | 11.200 | 475 |
| 2025-07-31 | 2.800 | 2.800 | 2.700 | 2.780 | 11.120 | 3,141 |
| 2025-07-30 | 2.730 | 2.800 | 2.700 | 2.700 | 10.800 | 3,169 |
| 2025-07-29 | 2.860 | 2.860 | 2.730 | 2.730 | 10.920 | 13,487 |
| 2025-07-28 | 2.700 | 2.750 | 2.600 | 2.750 | 11.000 | 23,223 |
| 2025-07-25 | 2.700 | 2.750 | 2.700 | 2.700 | 10.800 | 4,124 |
| 2025-07-24 | 2.800 | 2.800 | 2.700 | 2.790 | 11.160 | 690 |
| 2025-07-23 | 2.680 | 2.770 | 2.670 | 2.770 | 11.080 | 1,634 |
| 2025-07-22 | 2.700 | 2.710 | 2.620 | 2.700 | 10.800 | 17,133 |
| 2025-07-21 | 2.780 | 2.810 | 2.400 | 2.620 | 10.480 | 13,447 |
| 2025-07-18 | 2.780 | 2.900 | 2.780 | 2.780 | 11.120 | 5,965 |
| 2025-07-17 | 2.900 | 2.900 | 2.800 | 2.800 | 11.200 | 6,368 |
| 2025-07-16 | 2.730 | 2.910 | 2.720 | 2.900 | 11.600 | 11,232 |
| 2025-07-15 | 2.820 | 2.820 | 2.720 | 2.780 | 11.120 | 4,435 |
| 2025-07-14 | 2.820 | 2.820 | 2.720 | 2.820 | 11.280 | 18,454 |
| 2025-07-11 | 2.850 | 2.930 | 2.720 | 2.800 | 11.200 | 5,385 |
| 2025-07-10 | 3.010 | 3.030 | 2.730 | 2.850 | 11.400 | 21,089 |
| 2025-07-09 | 3.150 | 3.150 | 2.990 | 3.000 | 12.000 | 7,955 |
| 2025-07-08 | 3.320 | 3.320 | 3.100 | 3.210 | 12.840 | 10,214 |
| 2025-07-07 | 3.220 | 3.960 | 3.100 | 3.200 | 12.800 | 11,698 |
| 2025-07-04 | 3.120 | 3.150 | 3.100 | 3.150 | 12.600 | 2,210 |
| 2025-07-03 | 3.100 | 3.120 | 3.080 | 3.120 | 12.480 | 5,681 |
| 2025-07-02 | 3.150 | 3.150 | 3.030 | 3.030 | 12.120 | 10,131 |
| 2025-07-01 | 3.220 | 3.220 | 3.000 | 3.100 | 12.400 | 17,569 |
| 2025-06-30 | 3.000 | 3.120 | 2.900 | 3.120 | 12.480 | 11,143 |
| 2025-06-27 | 2.900 | 3.000 | 2.860 | 2.950 | 11.800 | 5,078 |
| 2025-06-26 | 2.920 | 2.920 | 2.860 | 2.860 | 11.440 | 911 |
| 2025-06-25 | 2.860 | 2.920 | 2.850 | 2.900 | 11.600 | 1,952 |
| 2025-06-24 | 2.900 | 3.000 | 2.840 | 2.860 | 11.440 | 7,497 |
| 2025-06-23 | 3.010 | 3.010 | 2.840 | 2.840 | 11.360 | 10,598 |
| 2025-06-19 | 2.910 | 3.050 | 2.840 | 3.010 | 12.040 | 8,991 |
| 2025-06-18 | 2.990 | 2.990 | 2.820 | 2.890 | 11.560 | 4,960 |
| 2025-06-17 | 2.890 | 3.000 | 2.890 | 2.990 | 11.960 | 2,845 |
| 2025-06-16 | 2.920 | 3.010 | 2.890 | 2.900 | 11.600 | 7,617 |
| 2025-06-13 | 2.740 | 3.000 | 2.720 | 2.900 | 11.600 | 6,687 |
| 2025-06-12 | 2.920 | 2.920 | 2.720 | 2.720 | 10.880 | 3,647 |
| 2025-06-11 | 2.880 | 2.920 | 2.840 | 2.880 | 11.520 | 1,670 |
| 2025-06-10 | 2.920 | 2.920 | 2.880 | 2.880 | 11.520 | 1,611 |
| 2025-06-09 | 3.020 | 3.020 | 2.900 | 2.900 | 11.600 | 7,660 |
| 2025-06-05 | 3.020 | 3.090 | 2.850 | 3.020 | 12.080 | 7,035 |
| 2025-06-04 | 3.020 | 3.100 | 2.930 | 2.950 | 11.800 | 4,370 |
| 2025-06-03 | 3.170 | 3.380 | 3.020 | 3.020 | 12.080 | 29,268 |
| 2025-06-02 | 3.060 | 3.180 | 2.840 | 3.140 | 12.560 | 19,779 |
| 2025-05-30 | 2.840 | 3.120 | 2.830 | 3.060 | 12.240 | 7,717 |
| 2025-05-28 | 2.840 | 2.840 | 2.760 | 2.820 | 11.280 | 4,613 |
| 2025-05-27 | 2.940 | 2.940 | 2.790 | 2.820 | 11.280 | 6,246 |
| 2025-05-26 | 2.960 | 2.960 | 2.830 | 2.940 | 11.760 | 3,406 |
| 2025-05-23 | 2.970 | 3.030 | 2.960 | 3.000 | 12.000 | 2,113 |
| 2025-05-22 | 3.000 | 3.030 | 2.920 | 3.000 | 12.000 | 4,916 |
| 2025-05-21 | 3.000 | 3.100 | 2.980 | 3.020 | 12.080 | 1,464 |
| 2025-05-20 | 3.010 | 3.030 | 2.920 | 2.980 | 11.920 | 2,167 |
| 2025-05-19 | 2.950 | 2.950 | 2.920 | 2.950 | 11.800 | 5,459 |
| 2025-05-16 | 2.970 | 3.030 | 2.930 | 3.000 | 12.000 | 951 |
| 2025-05-15 | 3.070 | 3.070 | 2.890 | 3.000 | 12.000 | 5,426 |
| 2025-05-14 | 3.040 | 3.040 | 2.890 | 2.950 | 11.800 | 1,747 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.