Goldsky Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.040 | 3.040 | 2.890 | 2.950 | 11.800 | 1,747 |
| 2025-05-13 | 3.020 | 3.020 | 2.950 | 2.950 | 11.800 | 696 |
| 2025-05-12 | 3.000 | 3.050 | 2.950 | 3.020 | 12.080 | 5,909 |
| 2025-05-09 | 3.020 | 3.020 | 2.900 | 3.020 | 12.080 | 8,907 |
| 2025-05-08 | 3.000 | 3.020 | 2.920 | 2.980 | 11.920 | 1,761 |
| 2025-05-07 | 3.000 | 3.020 | 2.950 | 3.000 | 12.000 | 5,823 |
| 2025-05-06 | 3.020 | 3.120 | 2.910 | 3.000 | 12.000 | 6,450 |
| 2025-05-05 | 3.020 | 3.100 | 3.020 | 3.060 | 12.240 | 15,055 |
| 2025-05-02 | 2.840 | 3.060 | 2.770 | 2.960 | 11.840 | 10,847 |
| 2025-04-30 | 2.840 | 2.880 | 2.800 | 2.880 | 11.520 | 1,206 |
| 2025-04-29 | 2.820 | 2.920 | 2.800 | 2.800 | 11.200 | 8,500 |
| 2025-04-28 | 2.880 | 2.920 | 2.800 | 2.820 | 11.280 | 6,366 |
| 2025-04-25 | 2.980 | 2.980 | 2.860 | 2.860 | 11.440 | 5,522 |
| 2025-04-24 | 3.000 | 3.000 | 2.820 | 2.980 | 11.920 | 6,401 |
| 2025-04-23 | 3.080 | 3.100 | 2.920 | 3.000 | 12.000 | 6,564 |
| 2025-04-22 | 3.000 | 3.160 | 2.900 | 3.060 | 12.240 | 16,831 |
| 2025-04-17 | 3.280 | 3.280 | 3.040 | 3.220 | 12.880 | 8,831 |
| 2025-04-16 | 3.120 | 3.300 | 3.120 | 3.280 | 13.120 | 21,113 |
| 2025-04-15 | 3.300 | 3.300 | 3.000 | 3.160 | 12.640 | 7,346 |
| 2025-04-14 | 3.420 | 3.420 | 3.200 | 3.300 | 13.200 | 3,618 |
| 2025-04-11 | 3.180 | 3.420 | 3.180 | 3.400 | 13.600 | 9,287 |
| 2025-04-10 | 3.080 | 3.180 | 3.060 | 3.180 | 12.720 | 1,609 |
| 2025-04-09 | 3.080 | 3.080 | 2.980 | 3.080 | 12.320 | 1,339 |
| 2025-04-08 | 3.000 | 3.080 | 2.800 | 3.080 | 12.320 | 1,941 |
| 2025-04-07 | 2.900 | 2.900 | 2.780 | 2.800 | 11.200 | 5,189 |
| 2025-04-04 | 3.120 | 3.120 | 2.960 | 3.000 | 12.000 | 5,480 |
| 2025-04-03 | 3.200 | 3.200 | 3.040 | 3.060 | 12.240 | 6,387 |
| 2025-04-02 | 3.300 | 3.300 | 3.140 | 3.200 | 12.800 | 9,005 |
| 2025-04-01 | 3.400 | 3.500 | 3.200 | 3.220 | 12.880 | 8,759 |
| 2025-03-31 | 3.380 | 3.480 | 3.300 | 3.400 | 13.600 | 7,496 |
| 2025-03-28 | 3.560 | 3.560 | 3.360 | 3.360 | 13.440 | 3,149 |
| 2025-03-27 | 3.560 | 3.580 | 3.360 | 3.440 | 13.760 | 18,183 |
| 2025-03-26 | 3.700 | 3.700 | 3.460 | 3.560 | 14.240 | 13,787 |
| 2025-03-25 | 3.560 | 4.240 | 3.400 | 3.700 | 14.800 | 79,946 |
| 2025-03-24 | 3.760 | 3.770 | 3.500 | 3.550 | 14.200 | 10,677 |
| 2025-03-21 | 3.900 | 3.900 | 3.620 | 3.700 | 14.800 | 16,318 |
← NewerPage 7 of 7 · 396 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.