H100 Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.476	0.476	0.476	0.476	0.476	10
2024-03-12	0.476	0.500	0.476	0.500	0.500	3,208
2024-03-11	0.476	0.476	0.476	0.476	0.476	2,700
2024-03-08	0.342	0.488	0.342	0.488	0.488	501
2024-03-07	0.488	0.488	0.488	0.488	0.488	2,000
2024-03-06	0.480	0.480	0.480	0.480	0.480	10,000
2024-03-05	0.505	0.505	0.486	0.486	0.486	7,990
2024-03-04	0.505	0.505	0.505	0.505	0.505	10
2024-03-01	0.530	0.530	0.500	0.530	0.530	21,265
2024-02-29	0.530	0.530	0.530	0.530	0.530	103
2024-02-28	0.530	0.530	0.530	0.530	0.530	4,500
2024-02-27	0.510	0.510	0.510	0.510	0.510	6
2024-02-26	0.500	0.520	0.500	0.520	0.520	8,516
2024-02-23	0.510	0.510	0.510	0.510	0.510	3
2024-02-21	0.510	0.510	0.510	0.510	0.510	327
2024-02-19	0.530	0.535	0.530	0.535	0.535	5,339
2024-02-16	0.520	0.550	0.520	0.550	0.550	5,500
2024-02-15	0.492	0.645	0.212	0.645	0.645	17,586
2024-02-13	0.492	0.520	0.492	0.520	0.520	12,509
2024-02-12	0.520	0.520	0.492	0.492	0.492	8,120
2024-02-08	0.510	0.510	0.510	0.510	0.510	83
2024-02-05	0.530	0.530	0.530	0.530	0.530	8,000
2024-02-02	0.520	0.520	0.520	0.520	0.520	10
2024-02-01	0.520	0.520	0.520	0.520	0.520	7,801
2024-01-31	0.452	0.650	0.452	0.545	0.545	6,514
2024-01-30	0.540	0.540	0.540	0.540	0.540	9,000
2024-01-29	0.615	0.615	0.585	0.585	0.585	9,200
2024-01-26	0.452	0.650	0.452	0.645	0.645	4,352
2024-01-24	0.520	0.560	0.520	0.560	0.560	2,688
2024-01-23	0.520	0.520	0.520	0.520	0.520	300
2024-01-22	0.520	0.520	0.520	0.520	0.520	9,751
2024-01-16	0.520	0.545	0.520	0.545	0.545	20,335
2024-01-15	0.560	0.560	0.505	0.540	0.540	6,926
2024-01-12	0.555	0.555	0.555	0.555	0.555	10,000
2024-01-08	0.570	0.580	0.570	0.570	0.570	2,050
2024-01-05	0.595	0.595	0.570	0.580	0.580	12,440
2024-01-04	0.600	0.740	0.600	0.600	0.600	94,070
2024-01-02	0.580	0.580	0.565	0.580	0.580	2,080
2023-12-29	0.580	0.580	0.550	0.580	0.580	31,400
2023-12-28	0.600	0.600	0.595	0.600	0.600	71,800
2023-12-27	0.620	0.630	0.585	0.620	0.620	2,642
2023-12-22	0.625	0.625	0.570	0.600	0.600	41,350
2023-12-21	0.600	0.620	0.570	0.620	0.620	37,095
2023-12-20	0.500	0.740	0.500	0.600	0.600	141,433
2023-12-19	0.444	0.500	0.444	0.500	0.500	31,168
2023-12-18	0.380	0.498	0.380	0.434	0.434	140,723
2023-12-15	0.350	0.350	0.350	0.350	0.350	40,000
2023-12-14	0.330	0.366	0.330	0.330	0.330	28,785
2023-12-13	0.364	0.364	0.330	0.330	0.330	12,525
2023-12-12	0.388	0.388	0.300	0.350	0.350	189,755
2023-12-11	0.422	0.422	0.392	0.392	0.392	11,900
2023-12-08	0.404	0.450	0.404	0.432	0.432	19,678
2023-12-07	0.396	0.550	0.396	0.438	0.438	138,125
2023-12-06	0.390	0.390	0.372	0.390	0.390	15,408
2023-12-05	0.372	0.390	0.372	0.390	0.390	13,854
2023-12-04	0.408	0.410	0.370	0.410	0.410	33,449
2023-12-01	0.410	0.410	0.394	0.408	0.408	41,950
2023-11-30	0.460	0.460	0.400	0.400	0.400	48,808
2023-11-28	0.460	0.460	0.460	0.460	0.460	10
2023-11-27	0.462	0.462	0.462	0.462	0.462	5,000

← NewerPage 11 of 19 · 1,091 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.