H100 Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.465	1.580	1.410	1.505	1.505	850,222
2026-01-30	1.610	1.635	1.590	1.590	1.590	266,615
2026-01-29	1.700	1.835	1.605	1.605	1.605	1,067,015
2026-01-28	1.810	1.890	1.730	1.775	1.775	710,520
2026-01-27	1.775	1.895	1.730	1.805	1.805	202,490
2026-01-26	1.920	1.920	1.750	1.775	1.775	698,055
2026-01-23	1.975	1.995	1.840	1.925	1.925	858,289
2026-01-22	1.965	2.050	1.950	2.020	2.020	337,623
2026-01-21	2.000	2.090	1.945	2.030	2.030	238,711
2026-01-20	2.020	2.050	1.960	2.050	2.050	407,664
2026-01-19	2.160	2.160	1.775	2.020	2.020	1,275,644
2026-01-16	2.280	2.430	2.110	2.220	2.220	842,899
2026-01-15	2.290	2.380	2.130	2.340	2.340	541,500
2026-01-14	2.410	2.480	2.350	2.380	2.380	573,408
2026-01-13	2.360	2.360	2.230	2.350	2.350	395,954
2026-01-12	2.350	2.380	2.130	2.270	2.270	984,591
2026-01-09	2.100	2.340	2.050	2.330	2.330	518,831
2026-01-08	2.120	2.380	2.100	2.190	2.190	686,745
2026-01-07	2.000	2.200	2.000	2.160	2.160	3,109,825
2026-01-05	1.945	2.190	1.945	2.050	2.050	537,115
2026-01-02	1.860	1.980	1.750	1.935	1.935	114,502
2025-12-30	1.800	1.925	1.765	1.895	1.895	497,115
2025-12-29	1.710	1.850	1.630	1.755	1.755	363,654
2025-12-23	1.910	1.910	1.570	1.830	1.830	276,092
2025-12-22	1.885	1.985	1.735	1.905	1.905	317,652
2025-12-19	1.845	1.845	1.755	1.805	1.805	359,591
2025-12-18	1.725	1.770	1.650	1.750	1.750	1,151,109
2025-12-17	1.855	1.935	1.770	1.815	1.815	296,374
2025-12-16	1.835	1.850	1.750	1.820	1.820	611,191
2025-12-15	1.950	2.100	1.750	1.950	1.950	396,604
2025-12-12	2.210	2.220	2.000	2.000	2.000	383,039
2025-12-11	2.150	2.190	2.090	2.140	2.140	154,603
2025-12-10	2.020	2.220	2.010	2.190	2.190	954,153
2025-12-09	2.200	2.400	2.080	2.200	2.200	302,203
2025-12-08	2.320	2.330	2.240	2.300	2.300	305,223
2025-12-05	2.300	2.400	2.200	2.400	2.400	134,857
2025-12-04	2.350	2.440	2.220	2.300	2.300	225,905
2025-12-03	2.350	2.610	2.350	2.350	2.350	420,167
2025-12-02	2.150	2.520	2.150	2.450	2.450	635,557
2025-12-01	2.390	2.410	2.150	2.240	2.240	242,013
2025-11-28	2.620	2.620	2.300	2.410	2.410	453,518
2025-11-27	2.450	2.700	2.440	2.620	2.620	869,881
2025-11-26	2.420	2.570	2.280	2.420	2.420	292,295
2025-11-25	2.060	2.590	2.060	2.590	2.590	2,099,420
2025-11-24	1.835	2.130	1.835	1.960	1.960	824,447
2025-11-21	1.985	2.240	1.700	1.815	1.815	5,196,747
2025-11-20	2.100	2.260	2.020	2.080	2.080	381,162
2025-11-19	2.260	2.260	1.915	2.040	2.040	1,393,624
2025-11-18	2.240	2.290	2.040	2.190	2.190	1,978,478
2025-11-17	2.740	2.870	2.240	2.320	2.320	1,002,669
2025-11-14	2.750	3.070	2.510	2.770	2.770	1,683,528
2025-11-13	3.020	3.080	2.880	3.070	3.070	287,503
2025-11-12	3.200	3.350	3.000	3.070	3.070	253,163
2025-11-11	3.160	3.380	3.070	3.150	3.150	451,347
2025-11-10	3.150	3.430	3.020	3.240	3.240	784,405
2025-11-07	3.050	3.200	3.010	3.180	3.180	1,333,818
2025-11-06	3.500	3.520	3.130	3.150	3.150	2,458,753
2025-11-05	3.190	3.710	3.000	3.590	3.590	1,117,230
2025-11-04	2.810	3.290	2.740	3.220	3.220	684,934
2025-11-03	2.910	2.930	2.790	2.880	2.880	417,193

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.