Haypp Grp Ab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	38.500	39.500	37.900	38.900	38.900	9,901
2023-06-14	38.100	39.000	35.000	38.500	38.500	29,463
2023-06-13	36.800	38.900	36.800	38.100	38.100	49,763
2023-06-12	37.000	37.000	36.000	36.700	36.700	3,968
2023-06-09	36.000	37.300	35.100	37.000	37.000	17,943
2023-06-08	34.000	36.700	34.000	36.000	36.000	26,280
2023-06-07	34.100	34.500	33.500	34.000	34.000	62,186
2023-06-05	34.900	34.900	33.400	34.000	34.000	42,394
2023-06-02	36.600	36.600	34.700	36.000	36.000	35,375
2023-06-01	34.900	35.500	34.400	35.200	35.200	17,810
2023-05-31	33.100	34.900	33.100	34.900	34.900	12,855
2023-05-30	31.700	33.900	31.700	33.900	33.900	17,888
2023-05-29	32.100	32.700	31.300	32.500	32.500	4,305
2023-05-26	31.900	32.500	30.500	31.600	31.600	10,184
2023-05-25	31.000	31.900	30.400	31.900	31.900	7,490
2023-05-24	31.900	31.900	30.600	31.000	31.000	21,625
2023-05-23	31.400	33.000	30.500	31.900	31.900	73,483
2023-05-22	32.900	33.100	31.000	31.900	31.900	67,268
2023-05-19	35.500	35.500	32.300	33.100	33.100	13,872
2023-05-17	33.000	34.900	33.000	34.300	34.300	10,378
2023-05-16	33.600	35.500	33.100	33.100	33.100	2,362
2023-05-15	33.000	34.900	32.600	33.600	33.600	20,387
2023-05-12	32.400	32.900	32.000	32.000	32.000	29,302
2023-05-11	35.300	35.300	32.300	32.400	32.400	37,076
2023-05-10	34.700	34.700	33.600	34.700	34.700	41,152
2023-05-09	35.000	35.700	34.500	35.600	35.600	24,862
2023-05-08	37.200	37.200	35.600	35.700	35.700	15,953
2023-05-05	37.400	38.000	36.200	37.200	37.200	22,477
2023-05-04	37.200	37.500	36.300	37.400	37.400	27,713
2023-05-03	37.000	38.800	36.000	37.200	37.200	29,332
2023-05-02	36.600	38.000	35.800	36.300	36.300	34,194
2023-04-28	36.500	36.600	35.600	36.400	36.400	17,026
2023-04-27	32.900	35.000	32.900	35.000	35.000	19,887
2023-04-26	32.400	33.100	32.400	32.900	32.900	7,009
2023-04-25	32.700	33.100	32.100	32.400	32.400	13,381
2023-04-24	31.000	32.300	31.000	32.200	32.200	19,020
2023-04-21	30.500	31.500	30.400	30.900	30.900	12,813
2023-04-20	30.900	31.500	30.800	31.300	31.300	2,257
2023-04-19	32.900	32.900	30.700	30.900	30.900	36,892
2023-04-18	31.300	32.400	31.300	32.100	32.100	21,131
2023-04-17	32.000	32.500	30.600	31.100	31.100	31,461
2023-04-14	31.100	32.500	30.900	32.000	32.000	27,672
2023-04-13	31.100	33.100	31.000	31.100	31.100	46,962
2023-04-12	31.200	31.400	30.800	30.900	30.900	12,756
2023-04-11	30.600	31.300	30.600	31.200	31.200	10,808
2023-04-06	31.600	32.500	30.300	30.600	30.600	32,446
2023-04-05	30.600	31.900	30.300	31.500	31.500	28,675
2023-04-04	32.300	33.900	30.400	31.000	31.000	87,009
2023-04-03	32.900	33.700	31.800	32.300	32.300	37,058
2023-03-31	35.000	35.250	32.800	32.800	32.800	25,353
2023-03-30	34.700	35.100	34.000	34.050	34.050	5,181
2023-03-29	34.800	35.450	33.950	34.200	34.200	11,228
2023-03-28	32.250	35.150	32.250	34.800	34.800	6,203
2023-03-27	33.400	35.800	32.000	35.000	35.000	20,568
2023-03-24	31.500	32.050	31.000	31.600	31.600	18,891
2023-03-23	32.800	33.400	31.000	31.550	31.550	14,612
2023-03-22	32.350	33.500	30.900	32.800	32.800	15,907
2023-03-21	31.050	32.400	31.050	32.350	32.350	19,338
2023-03-20	33.100	33.600	31.000	31.500	31.500	34,467
2023-03-17	35.950	35.950	32.950	33.050	33.050	10,213

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.