Haypp Grp Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 127.40 | 129.20 | 126.20 | 128.80 | 128.80 | 17,711 |
| 2026-07-23 | 127.00 | 129.00 | 121.60 | 127.00 | 127.00 | 25,411 |
| 2026-07-22 | 130.40 | 133.00 | 127.00 | 127.00 | 127.00 | 31,644 |
| 2026-07-21 | 133.40 | 133.60 | 126.00 | 128.80 | 128.80 | 20,714 |
| 2026-07-20 | 132.80 | 136.00 | 131.20 | 132.60 | 132.60 | 26,206 |
| 2026-07-17 | 130.80 | 135.80 | 129.80 | 132.80 | 132.80 | 27,936 |
| 2026-07-16 | 131.20 | 133.60 | 126.20 | 129.80 | 129.80 | 40,516 |
| 2026-07-15 | 131.60 | 133.40 | 131.20 | 131.20 | 131.20 | 8,137 |
| 2026-07-14 | 132.80 | 135.40 | 130.40 | 131.40 | 131.40 | 52,118 |
| 2026-07-13 | 135.40 | 136.80 | 129.80 | 133.40 | 133.40 | 62,782 |
| 2026-07-10 | 135.00 | 136.60 | 133.40 | 135.40 | 135.40 | 13,126 |
| 2026-07-09 | 129.00 | 137.00 | 129.00 | 135.20 | 135.20 | 19,579 |
| 2026-07-08 | 132.80 | 135.40 | 128.00 | 128.40 | 128.40 | 32,182 |
| 2026-07-07 | 137.80 | 140.00 | 131.60 | 132.60 | 132.60 | 38,998 |
| 2026-07-06 | 139.60 | 143.40 | 136.60 | 136.60 | 136.60 | 38,895 |
| 2026-07-03 | 137.60 | 141.00 | 137.60 | 140.00 | 140.00 | 15,372 |
| 2026-07-02 | 145.00 | 145.00 | 137.00 | 138.00 | 138.00 | 41,197 |
| 2026-07-01 | 137.60 | 141.00 | 136.00 | 140.00 | 140.00 | 75,782 |
| 2026-06-30 | 144.40 | 144.40 | 137.20 | 138.00 | 138.00 | 119,951 |
| 2026-06-29 | 142.00 | 146.00 | 140.80 | 144.40 | 144.40 | 24,044 |
| 2026-06-26 | 143.20 | 143.80 | 139.40 | 142.20 | 142.20 | 21,787 |
| 2026-06-25 | 138.00 | 141.60 | 133.40 | 141.40 | 141.40 | 54,043 |
| 2026-06-24 | 132.20 | 140.00 | 131.80 | 138.80 | 138.80 | 45,654 |
| 2026-06-23 | 130.00 | 135.20 | 127.00 | 135.00 | 135.00 | 35,348 |
| 2026-06-22 | 130.80 | 136.60 | 130.00 | 130.00 | 130.00 | 24,383 |
| 2026-06-18 | 138.40 | 138.40 | 130.60 | 130.60 | 130.60 | 36,038 |
| 2026-06-17 | 135.20 | 139.60 | 133.20 | 137.00 | 137.00 | 41,308 |
| 2026-06-16 | 138.00 | 140.20 | 135.00 | 135.00 | 135.00 | 35,854 |
| 2026-06-15 | 136.40 | 140.20 | 135.60 | 138.00 | 138.00 | 35,127 |
| 2026-06-12 | 138.20 | 139.00 | 133.20 | 137.00 | 137.00 | 55,913 |
| 2026-06-11 | 137.20 | 137.60 | 132.20 | 136.80 | 136.80 | 44,550 |
| 2026-06-10 | 140.40 | 144.40 | 136.00 | 138.20 | 138.20 | 63,764 |
| 2026-06-09 | 136.00 | 143.00 | 135.40 | 141.20 | 141.20 | 47,372 |
| 2026-06-08 | 135.60 | 138.00 | 132.80 | 136.00 | 136.00 | 37,139 |
| 2026-06-05 | 136.60 | 139.80 | 133.00 | 137.60 | 137.60 | 64,979 |
| 2026-06-04 | 138.20 | 142.00 | 135.80 | 137.40 | 137.40 | 25,426 |
| 2026-06-03 | 144.40 | 146.00 | 139.00 | 141.80 | 141.80 | 47,673 |
| 2026-06-02 | 144.80 | 150.20 | 141.40 | 144.60 | 144.60 | 84,165 |
| 2026-06-01 | 154.00 | 154.00 | 147.60 | 149.00 | 149.00 | 37,174 |
| 2026-05-29 | 154.40 | 156.00 | 147.20 | 154.00 | 154.00 | 71,750 |
| 2026-05-28 | 148.60 | 154.00 | 144.20 | 152.80 | 152.80 | 32,560 |
| 2026-05-27 | 149.00 | 149.00 | 143.00 | 149.00 | 149.00 | 66,012 |
| 2026-05-26 | 146.40 | 151.00 | 146.40 | 148.80 | 148.80 | 84,102 |
| 2026-05-25 | 144.80 | 148.20 | 142.20 | 146.60 | 146.60 | 24,013 |
| 2026-05-22 | 146.80 | 148.00 | 143.40 | 145.60 | 145.60 | 21,772 |
| 2026-05-21 | 145.00 | 148.00 | 140.80 | 148.00 | 148.00 | 105,573 |
| 2026-05-20 | 145.20 | 146.80 | 140.00 | 143.00 | 143.00 | 71,196 |
| 2026-05-19 | 143.60 | 149.00 | 142.00 | 146.00 | 146.00 | 74,975 |
| 2026-05-18 | 135.20 | 144.00 | 132.40 | 143.60 | 143.60 | 68,866 |
| 2026-05-15 | 135.40 | 135.60 | 129.20 | 135.00 | 135.00 | 50,599 |
| 2026-05-13 | 139.80 | 139.80 | 135.40 | 135.60 | 135.60 | 10,197 |
| 2026-05-12 | 139.00 | 140.80 | 132.60 | 139.80 | 139.80 | 83,817 |
| 2026-05-11 | 129.80 | 141.80 | 127.60 | 139.00 | 139.00 | 284,443 |
| 2026-05-08 | 125.40 | 131.60 | 125.20 | 129.60 | 129.60 | 54,555 |
| 2026-05-07 | 132.60 | 132.60 | 121.60 | 125.00 | 125.00 | 102,772 |
| 2026-05-06 | 124.40 | 130.20 | 123.40 | 128.20 | 128.20 | 48,543 |
| 2026-05-05 | 123.20 | 125.80 | 120.20 | 124.40 | 124.40 | 31,415 |
| 2026-05-04 | 122.80 | 124.00 | 119.20 | 123.40 | 123.40 | 49,929 |
| 2026-04-30 | 122.80 | 126.00 | 120.20 | 121.80 | 121.80 | 33,598 |
| 2026-04-29 | 124.40 | 124.60 | 121.60 | 123.20 | 123.20 | 11,854 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.