Haypp Grp Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 124.80 | 126.20 | 124.00 | 124.00 | 124.00 | 21,121 |
| 2026-04-27 | 125.80 | 126.00 | 123.20 | 125.00 | 125.00 | 37,295 |
| 2026-04-24 | 126.60 | 126.60 | 123.80 | 125.00 | 125.00 | 16,556 |
| 2026-04-23 | 130.80 | 132.60 | 126.40 | 126.40 | 126.40 | 48,333 |
| 2026-04-22 | 133.20 | 134.40 | 129.20 | 131.00 | 131.00 | 24,482 |
| 2026-04-21 | 130.60 | 134.20 | 129.80 | 133.00 | 133.00 | 44,682 |
| 2026-04-20 | 125.20 | 134.00 | 125.00 | 132.60 | 132.60 | 53,655 |
| 2026-04-17 | 124.20 | 127.20 | 123.40 | 126.80 | 126.80 | 24,810 |
| 2026-04-16 | 127.40 | 127.40 | 123.60 | 124.60 | 124.60 | 37,734 |
| 2026-04-15 | 124.00 | 128.40 | 124.00 | 127.60 | 127.60 | 30,269 |
| 2026-04-14 | 124.00 | 124.60 | 122.20 | 123.80 | 123.80 | 58,368 |
| 2026-04-13 | 128.20 | 128.20 | 123.60 | 124.80 | 124.80 | 29,694 |
| 2026-04-10 | 128.00 | 130.00 | 126.00 | 128.80 | 128.80 | 41,976 |
| 2026-04-09 | 125.00 | 128.00 | 121.60 | 128.00 | 128.00 | 76,240 |
| 2026-04-08 | 119.60 | 120.60 | 118.20 | 120.00 | 120.00 | 37,371 |
| 2026-04-07 | 120.00 | 120.60 | 117.40 | 117.60 | 117.60 | 74,769 |
| 2026-04-02 | 118.00 | 120.80 | 118.00 | 120.80 | 120.80 | 21,624 |
| 2026-04-01 | 133.60 | 136.60 | 117.60 | 118.60 | 118.60 | 81,068 |
| 2026-03-31 | 129.60 | 136.20 | 129.60 | 133.00 | 133.00 | 50,735 |
| 2026-03-30 | 128.80 | 129.60 | 125.60 | 129.60 | 129.60 | 32,102 |
| 2026-03-27 | 129.60 | 130.00 | 127.00 | 128.80 | 128.80 | 20,254 |
| 2026-03-26 | 129.80 | 132.40 | 125.60 | 129.00 | 129.00 | 59,366 |
| 2026-03-25 | 121.20 | 129.80 | 120.60 | 129.60 | 129.60 | 47,995 |
| 2026-03-24 | 119.80 | 123.20 | 118.40 | 123.20 | 123.20 | 16,050 |
| 2026-03-23 | 117.80 | 124.00 | 115.80 | 119.20 | 119.20 | 55,014 |
| 2026-03-20 | 118.20 | 122.40 | 116.20 | 120.20 | 120.20 | 51,011 |
| 2026-03-19 | 118.20 | 120.00 | 115.20 | 118.00 | 118.00 | 25,779 |
| 2026-03-18 | 122.20 | 123.00 | 118.20 | 118.40 | 118.40 | 37,154 |
| 2026-03-17 | 128.80 | 131.60 | 122.00 | 122.00 | 122.00 | 184,574 |
| 2026-03-16 | 124.80 | 129.60 | 124.20 | 128.40 | 128.40 | 35,666 |
| 2026-03-13 | 123.20 | 125.60 | 121.80 | 124.60 | 124.60 | 33,889 |
| 2026-03-12 | 124.80 | 125.20 | 122.00 | 125.20 | 125.20 | 37,247 |
| 2026-03-11 | 128.60 | 128.60 | 123.40 | 126.00 | 126.00 | 27,350 |
| 2026-03-10 | 124.20 | 128.20 | 123.40 | 126.40 | 126.40 | 35,401 |
| 2026-03-09 | 123.60 | 126.00 | 119.60 | 124.20 | 124.20 | 72,010 |
| 2026-03-06 | 125.80 | 126.00 | 120.80 | 125.00 | 125.00 | 94,818 |
| 2026-03-05 | 118.80 | 126.00 | 118.60 | 125.60 | 125.60 | 65,787 |
| 2026-03-04 | 118.20 | 120.40 | 116.00 | 119.60 | 119.60 | 55,215 |
| 2026-03-03 | 126.60 | 126.60 | 117.40 | 118.00 | 118.00 | 67,489 |
| 2026-03-02 | 129.60 | 131.60 | 126.60 | 126.80 | 126.80 | 61,716 |
| 2026-02-27 | 131.40 | 134.80 | 127.40 | 131.80 | 131.80 | 120,600 |
| 2026-02-26 | 125.80 | 134.00 | 124.60 | 130.00 | 130.00 | 49,063 |
| 2026-02-25 | 117.80 | 126.00 | 116.40 | 126.00 | 126.00 | 40,900 |
| 2026-02-24 | 118.00 | 118.20 | 115.00 | 118.00 | 118.00 | 34,097 |
| 2026-02-23 | 124.60 | 126.40 | 117.80 | 118.20 | 118.20 | 36,491 |
| 2026-02-20 | 125.40 | 127.00 | 122.00 | 124.00 | 124.00 | 17,498 |
| 2026-02-19 | 126.20 | 127.00 | 121.20 | 124.80 | 124.80 | 32,170 |
| 2026-02-18 | 120.20 | 128.60 | 118.00 | 125.60 | 125.60 | 59,883 |
| 2026-02-17 | 111.20 | 119.20 | 109.20 | 119.20 | 119.20 | 144,882 |
| 2026-02-16 | 114.20 | 115.80 | 111.20 | 111.20 | 111.20 | 59,846 |
| 2026-02-13 | 122.20 | 131.00 | 111.00 | 114.00 | 114.00 | 226,818 |
| 2026-02-12 | 119.20 | 123.80 | 119.20 | 122.00 | 122.00 | 82,759 |
| 2026-02-11 | 119.80 | 122.40 | 115.40 | 119.00 | 119.00 | 27,788 |
| 2026-02-10 | 114.60 | 120.40 | 112.80 | 120.40 | 120.40 | 30,655 |
| 2026-02-09 | 113.00 | 116.00 | 113.00 | 114.80 | 114.80 | 30,574 |
| 2026-02-06 | 114.20 | 117.20 | 110.60 | 114.40 | 114.40 | 24,908 |
| 2026-02-05 | 111.20 | 116.40 | 108.60 | 116.40 | 116.40 | 49,866 |
| 2026-02-04 | 114.00 | 114.00 | 111.00 | 111.40 | 111.40 | 35,468 |
| 2026-02-03 | 115.20 | 115.40 | 111.80 | 113.80 | 113.80 | 34,782 |
| 2026-02-02 | 112.20 | 116.00 | 108.20 | 114.60 | 114.60 | 62,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.