HEBA Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.200 | 24.750 | 24.050 | 24.550 | 24.550 | 260,550 |
| 2026-07-24 | 23.950 | 24.100 | 23.700 | 23.850 | 23.850 | 52,240 |
| 2026-07-23 | 23.650 | 24.150 | 23.650 | 24.000 | 24.000 | 78,273 |
| 2026-07-22 | 23.750 | 24.500 | 23.700 | 23.850 | 23.850 | 66,912 |
| 2026-07-21 | 23.650 | 24.000 | 23.600 | 23.700 | 23.700 | 50,274 |
| 2026-07-20 | 24.000 | 24.500 | 23.650 | 23.750 | 23.750 | 78,841 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.