HEBA Fastighets AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.000 | 25.450 | 25.000 | 25.450 | 25.450 | 74,201 |
| 2026-04-29 | 25.450 | 25.450 | 24.900 | 25.150 | 25.150 | 89,638 |
| 2026-04-28 | 25.200 | 25.450 | 24.950 | 25.150 | 25.150 | 128,469 |
| 2026-04-27 | 25.700 | 25.750 | 25.300 | 25.300 | 25.300 | 126,121 |
| 2026-04-24 | 25.900 | 26.000 | 25.300 | 25.450 | 25.450 | 306,125 |
| 2026-04-23 | 27.200 | 27.200 | 26.400 | 26.400 | 25.850 | 269,125 |
| 2026-04-22 | 27.300 | 28.200 | 26.900 | 27.300 | 26.731 | 174,826 |
| 2026-04-21 | 28.250 | 28.250 | 27.200 | 27.200 | 26.633 | 61,344 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5500 SEK |
| 2025-04-25 | 0.5200 SEK |
| 2024-04-25 | 0.5200 SEK |
| 2023-04-27 | 0.4500 SEK |
| 2022-04-29 | 1.6000 SEK |
| 2021-04-30 | 1.3000 SEK |
| 2020-05-06 | 1.2000 SEK |
| 2019-05-09 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.