Hexagon AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.05	105.85	104.50	105.25	105.25	2,995,829
2026-10-15	103.40	104.25	102.15	104.25	104.25	4,404,400
2026-10-14	104.45	104.85	103.70	104.00	104.00	3,867,783
2026-10-13	104.70	105.45	103.85	104.40	104.40	3,360,544
2026-10-12	104.10	105.10	103.30	104.75	104.75	3,251,003
2026-10-09	104.55	105.30	103.45	104.15	104.15	4,976,163
2026-10-08	101.00	102.20	99.780	101.25	101.25	3,324,106
2026-10-07	103.00	103.20	100.95	101.05	101.05	3,026,412
2026-10-06	102.75	104.50	102.55	103.45	103.45	2,991,372
2026-10-05	101.15	102.30	100.70	102.15	102.15	2,355,324
2026-10-02	100.30	103.30	100.30	101.15	101.15	4,813,576
2026-10-01	98.900	99.760	96.640	99.020	99.020	4,009,328
2026-09-30	98.700	99.240	97.420	98.560	98.560	3,821,192
2026-09-29	97.300	99.380	97.180	98.320	98.320	3,497,932
2026-09-28	98.240	98.400	96.940	97.280	97.280	2,390,545
2026-09-25	97.360	98.920	97.300	98.400	98.400	2,943,291
2026-09-24	98.420	98.500	96.640	97.480	97.480	4,375,697
2026-09-23	99.440	99.920	98.080	98.800	98.800	3,095,471
2026-09-22	96.380	99.340	96.020	98.820	98.820	3,589,430
2026-09-21	95.520	97.080	95.300	95.800	95.800	3,707,784
2026-09-18	94.600	95.620	94.240	95.560	95.560	10,455,196
2026-09-17	94.400	95.520	93.520	95.300	95.300	3,083,669
2026-09-16	93.520	94.540	92.460	93.680	93.680	3,894,829
2026-09-15	93.140	93.900	92.240	93.240	93.240	3,720,291
2026-09-14	93.760	94.480	93.200	93.760	93.760	3,252,936
2026-09-11	93.280	94.140	92.720	93.880	93.880	2,247,421
2026-09-10	93.320	94.920	92.900	93.600	93.600	2,509,000
2026-09-09	94.840	95.120	93.620	93.620	93.620	3,547,988
2026-09-08	95.360	95.860	93.900	95.160	95.160	2,925,236
2026-09-07	96.420	96.640	95.520	95.580	95.580	1,837,068
2026-09-04	98.220	98.220	96.320	96.320	96.320	3,711,147
2026-09-03	97.120	99.200	96.980	97.720	97.720	3,060,595
2026-09-02	97.960	97.960	96.340	97.140	97.140	3,638,893
2026-09-01	99.860	100.35	98.220	98.320	98.320	4,437,519
2026-08-31	100.30	100.60	99.400	100.05	100.05	5,172,276
2026-08-28	102.20	102.50	99.900	100.45	100.45	3,218,577
2026-08-27	100.80	101.90	100.10	101.75	101.75	3,086,903
2026-08-26	100.75	101.90	99.620	100.30	100.30	3,403,208
2026-08-25	100.55	101.45	99.860	100.80	100.80	3,161,046
2026-08-24	100.00	100.70	99.200	100.70	100.70	3,359,816
2026-08-21	98.660	100.50	98.080	100.15	100.15	3,362,638
2026-08-20	98.560	98.780	97.500	98.520	98.520	3,011,391
2026-08-19	94.620	99.000	94.360	99.000	99.000	4,918,076
2026-08-18	94.500	94.920	93.760	94.820	94.820	3,279,107
2026-08-17	95.160	95.160	94.360	94.740	94.740	2,313,593
2026-08-14	96.100	96.960	94.980	95.200	95.200	2,859,112
2026-08-13	96.000	96.360	94.660	95.060	95.060	2,476,754
2026-08-12	96.380	96.380	95.100	95.500	95.500	2,531,566
2026-08-11	96.980	97.500	96.480	96.520	96.520	2,754,638
2026-08-10	97.800	97.940	96.760	97.300	97.300	3,219,667
2026-08-07	96.200	98.100	96.200	97.620	97.620	2,748,426
2026-08-06	97.900	98.400	95.680	96.560	96.560	3,207,219
2026-08-05	97.660	98.240	96.980	98.100	98.100	5,565,230
2026-08-04	96.320	97.800	95.600	97.280	97.280	4,707,010
2026-08-03	94.220	96.700	94.220	95.880	95.880	4,685,645
2026-07-31	95.460	96.000	93.000	93.620	93.620	6,210,435
2026-07-30	95.900	96.560	93.780	95.460	95.460	6,901,144
2026-07-29	93.020	96.760	93.020	95.940	95.940	13,892,419
2026-07-28	85.000	85.720	83.860	85.540	85.540	5,788,479
2026-07-27	84.920	86.420	84.380	84.380	84.380	6,032,846

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	1.2737 SEK
2025-05-06	1.5400 SEK
2024-04-30	1.2854 SEK
2023-05-03	1.1448 SEK
2022-05-02	0.9658 SEK
2021-04-30	5.5742 SEK
2020-12-02	5.3705 SEK
2020-04-30	4.3400 SEK
2019-04-09	5.1821 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.