Hexagon AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.280 | 83.360 | 79.240 | 83.360 | 83.360 | 3,779,010 |
| 2026-07-23 | 79.680 | 80.060 | 78.900 | 79.600 | 79.600 | 2,997,181 |
| 2026-07-22 | 79.020 | 80.220 | 78.540 | 79.920 | 79.920 | 3,682,047 |
| 2026-07-21 | 79.800 | 79.800 | 78.320 | 79.100 | 79.100 | 2,380,438 |
| 2026-07-20 | 79.100 | 80.620 | 78.920 | 79.640 | 79.640 | 2,654,464 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 1.2737 SEK |
| 2025-05-06 | 1.5400 SEK |
| 2024-04-30 | 1.2854 SEK |
| 2023-05-03 | 1.1448 SEK |
| 2022-05-02 | 0.9658 SEK |
| 2021-04-30 | 5.5742 SEK |
| 2020-12-02 | 5.3705 SEK |
| 2020-04-30 | 4.3400 SEK |
| 2019-04-09 | 5.1821 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.