Hemply Balance Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-22	0.031	0.033	0.031	0.032	0.032	528,004
2024-07-19	0.031	0.033	0.031	0.033	0.033	294,712
2024-07-18	0.031	0.035	0.031	0.034	0.034	969,204
2024-07-17	0.036	0.036	0.030	0.030	0.030	4,098,426
2024-07-16	0.040	0.044	0.033	0.036	0.036	9,605,574
2024-07-15	0.031	0.037	0.028	0.032	0.032	822,366
2024-07-12	0.031	0.031	0.030	0.031	0.031	271,026
2024-07-11	0.029	0.031	0.029	0.029	0.029	13,074
2024-07-10	0.032	0.032	0.028	0.029	0.029	1,360,340
2024-07-09	0.034	0.034	0.029	0.032	0.032	1,477,138
2024-07-08	0.032	0.034	0.029	0.034	0.034	360,767
2024-07-05	0.030	0.035	0.029	0.032	0.032	1,324,292
2024-07-04	0.030	0.031	0.028	0.030	0.030	895,494
2024-07-03	0.032	0.033	0.030	0.030	0.030	935,686
2024-07-02	0.030	0.033	0.028	0.032	0.032	1,223,294
2024-07-01	0.030	0.033	0.030	0.030	0.030	958,797
2024-06-28	0.033	0.033	0.030	0.033	0.033	538,711
2024-06-27	0.030	0.037	0.030	0.033	0.033	2,925,542
2024-06-26	0.030	0.032	0.030	0.030	0.030	466,778
2024-06-25	0.030	0.030	0.027	0.030	0.030	2,458,299
2024-06-24	0.032	0.032	0.029	0.030	0.030	1,625,860
2024-06-20	0.031	0.033	0.029	0.032	0.032	1,258,351
2024-06-19	0.034	0.034	0.028	0.031	0.031	2,171,928
2024-06-18	0.036	0.037	0.032	0.034	0.034	3,347,391
2024-06-17	0.039	0.043	0.032	0.036	0.036	5,021,629
2024-06-14	0.035	0.038	0.028	0.037	0.037	7,199,980
2024-06-13	0.035	0.041	0.031	0.035	0.035	9,388,441
2024-06-12	0.035	0.040	0.027	0.036	0.036	8,325,550
2024-06-11	0.028	0.035	0.028	0.035	0.035	1,178,734
2024-06-10	0.030	0.031	0.030	0.031	0.031	20,000
2024-06-07	0.030	0.030	0.025	0.030	0.030	777,571
2024-06-05	0.030	0.030	0.030	0.030	0.030	430,000
2024-06-04	0.034	0.034	0.028	0.033	0.033	1,121,738
2024-06-03	0.037	0.039	0.028	0.034	0.034	1,086,276
2024-05-31	0.032	0.036	0.032	0.036	0.036	287,027
2024-05-30	0.029	0.032	0.029	0.032	0.032	88,431
2024-05-29	0.036	0.036	0.029	0.035	0.035	191,093
2024-05-28	0.027	0.032	0.027	0.032	0.032	220,067
2024-05-27	0.032	0.033	0.032	0.033	0.033	103,905
2024-05-24	0.031	0.032	0.031	0.032	0.032	208,676
2024-05-23	0.032	0.032	0.030	0.031	0.031	162,212
2024-05-22	0.030	0.036	0.029	0.032	0.032	760,444
2024-05-21	0.037	0.037	0.031	0.036	0.036	86,009
2024-05-20	0.034	0.037	0.029	0.034	0.034	1,398,203
2024-05-17	0.032	0.034	0.032	0.034	0.034	850,192
2024-05-16	0.033	0.035	0.026	0.032	0.032	2,296,262
2024-05-15	0.035	0.035	0.030	0.030	0.030	793,768
2024-05-14	0.030	0.038	0.030	0.035	0.035	1,066,639
2024-05-13	0.031	0.036	0.026	0.030	0.030	598,030
2024-05-10	0.033	0.037	0.029	0.031	0.031	2,586,505
2024-05-08	0.033	0.033	0.033	0.033	0.033	26,181
2024-05-07	0.039	0.039	0.025	0.033	0.033	2,201,243
2024-05-06	0.037	0.037	0.034	0.037	0.037	83,216
2024-05-03	0.036	0.042	0.036	0.037	0.037	147,348
2024-05-02	0.035	0.036	0.031	0.036	0.036	306,129
2024-04-30	0.036	0.036	0.031	0.036	0.036	203,788
2024-04-29	0.036	0.036	0.035	0.035	0.035	58,856
2024-04-26	0.035	0.035	0.035	0.035	0.035	1,159,047
2024-04-25	0.033	0.033	0.032	0.033	0.033	690,000
2024-04-24	0.034	0.034	0.033	0.033	0.033	525,980

← NewerPage 10 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.