Hemply Balance Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	0.092	0.092	0.085	0.091	0.091	192,420
2023-10-26	0.079	0.095	0.079	0.092	0.092	117,982
2023-10-25	0.077	0.085	0.077	0.078	0.078	166,690
2023-10-24	0.073	0.100	0.073	0.100	0.100	187,456
2023-10-23	0.110	0.110	0.110	0.110	0.110	99
2023-10-20	0.102	0.102	0.101	0.101	0.101	12,433
2023-10-19	0.103	0.103	0.102	0.102	0.102	73,957
2023-10-18	0.109	0.109	0.086	0.103	0.103	341,218
2023-10-17	0.097	0.109	0.095	0.109	0.109	67,478
2023-10-16	0.112	0.112	0.088	0.112	0.112	14,696
2023-10-13	0.111	0.118	0.111	0.118	0.118	23,485
2023-10-12	0.127	0.127	0.102	0.111	0.111	326,412
2023-10-11	0.130	0.130	0.107	0.109	0.109	198,367
2023-10-10	0.123	0.135	0.105	0.106	0.106	280,660
2023-10-09	0.152	0.152	0.104	0.122	0.122	18,322
2023-10-06	0.135	0.135	0.104	0.124	0.124	442,429
2023-10-05	0.141	0.145	0.117	0.135	0.135	136,993
2023-10-04	0.153	0.161	0.120	0.143	0.143	323,283
2023-10-03	0.181	0.181	0.153	0.153	0.153	362,301
2023-10-02	0.191	0.193	0.153	0.181	0.181	407,587
2023-09-29	0.211	0.227	0.170	0.177	0.177	1,364,673
2023-09-28	0.477	0.477	0.213	0.240	0.240	3,225,720
2023-09-27	0.848	0.848	0.537	0.767	0.767	12,098
2023-09-26	0.954	0.954	0.652	0.848	0.848	3,427
2023-09-25	0.822	1.005	0.822	0.988	0.988	25,654
2023-09-22	0.929	0.929	0.843	0.843	0.843	1,527
2023-09-21	0.886	0.886	0.852	0.852	0.852	3,754
2023-09-20	0.601	0.886	0.601	0.886	0.886	676
2023-09-19	0.805	0.805	0.601	0.601	0.601	8,392
2023-09-18	0.605	0.805	0.605	0.805	0.805	6,167
2023-09-15	0.724	0.733	0.724	0.733	0.733	4,745
2023-09-14	0.652	0.724	0.652	0.724	0.724	5,312
2023-09-12	0.652	0.652	0.652	0.652	0.652	35
2023-09-11	0.605	0.724	0.605	0.652	0.652	4,881
2023-09-08	0.767	0.767	0.686	0.724	0.724	14,878
2023-09-07	0.809	0.843	0.605	0.843	0.843	42,613
2023-09-06	0.686	0.848	0.686	0.839	0.839	11,124
2023-09-05	1.235	1.235	0.784	0.894	0.894	23,330
2023-09-04	0.903	0.937	0.788	0.894	0.894	20,297
2023-09-01	0.601	0.929	0.601	0.894	0.894	32,197
2023-08-31	0.532	0.741	0.532	0.601	0.601	4,713
2023-08-30	0.792	0.792	0.630	0.652	0.652	11,165
2023-08-29	0.745	0.745	0.549	0.605	0.605	23,416
2023-08-28	0.929	1.056	0.643	0.745	0.745	18,567
2023-08-25	0.843	1.082	0.750	0.929	0.929	113,523
2023-08-24	0.677	0.682	0.558	0.682	0.682	143,200
2023-08-23	0.481	0.797	0.387	0.528	0.528	77,117
2023-08-22	0.596	0.596	0.443	0.511	0.511	44,656
2023-08-21	0.592	0.677	0.528	0.618	0.618	5,946
2023-08-18	0.584	0.584	0.460	0.520	0.520	64,498
2023-08-17	0.750	0.792	0.652	0.660	0.660	18,527
2023-08-16	1.073	1.073	0.750	0.750	0.750	15,443
2023-08-15	0.784	1.159	0.779	0.848	0.848	50,605
2023-08-14	0.682	1.150	0.682	0.775	0.775	78,385
2023-08-11	0.406	0.412	0.300	0.412	0.412	39,875
2023-08-10	0.412	0.433	0.347	0.406	0.406	84,140
2023-08-09	0.345	0.416	0.281	0.412	0.412	131,606
2023-08-08	0.307	0.381	0.246	0.345	0.345	374,665
2023-08-07	0.257	0.257	0.217	0.217	0.217	747
2023-08-04	0.277	0.322	0.257	0.257	0.257	45,951

← NewerPage 13 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.