Hemply Balance Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.028	0.031	0.027	0.030	0.030	204,577
2026-07-23	0.028	0.031	0.026	0.031	0.031	690,149
2026-07-22	0.035	0.035	0.024	0.033	0.033	2,019,888
2026-07-21	0.032	0.035	0.030	0.033	0.033	1,449,159
2026-07-20	0.032	0.037	0.029	0.034	0.034	1,988,043
2026-07-17	0.035	0.035	0.029	0.029	0.029	4,517,316
2026-07-16	0.032	0.036	0.031	0.034	0.034	1,118,206
2026-07-15	0.034	0.044	0.023	0.032	0.032	12,897,702
2026-07-14	0.037	0.040	0.030	0.030	0.030	5,720,695
2026-07-13	0.030	0.047	0.026	0.036	0.036	24,447,883
2026-07-10	0.028	0.028	0.026	0.026	0.026	378,183
2026-07-09	0.029	0.033	0.027	0.027	0.027	137,721
2026-07-08	0.029	0.029	0.029	0.029	0.029	38,000
2026-07-07	0.034	0.034	0.027	0.029	0.029	264,558
2026-07-06	0.028	0.031	0.026	0.027	0.027	229,950
2026-07-03	0.025	0.029	0.025	0.028	0.028	376,639
2026-07-02	0.024	0.037	0.024	0.029	0.029	4,758,802
2026-07-01	0.028	0.029	0.026	0.028	0.028	879,285
2026-06-30	0.029	0.030	0.028	0.028	0.028	662,142
2026-06-29	0.028	0.032	0.026	0.026	0.026	524,173
2026-06-26	0.028	0.028	0.023	0.028	0.028	456,014
2026-06-25	0.028	0.033	0.020	0.028	0.028	2,819,169
2026-06-24	0.028	0.028	0.027	0.027	0.027	719,050
2026-06-23	0.030	0.030	0.028	0.028	0.028	197,215
2026-06-22	0.032	0.034	0.030	0.030	0.030	453,333
2026-06-18	0.031	0.033	0.029	0.030	0.030	832,472
2026-06-17	0.027	0.030	0.027	0.028	0.028	49,102
2026-06-16	0.027	0.030	0.027	0.027	0.027	354,893
2026-06-15	0.031	0.032	0.027	0.030	0.030	72,252
2026-06-12	0.030	0.033	0.027	0.027	0.027	159,337
2026-06-11	0.028	0.032	0.028	0.031	0.031	593,046
2026-06-10	0.030	0.031	0.027	0.027	0.027	157,480
2026-06-09	0.027	0.027	0.027	0.027	0.027	11,278
2026-06-08	0.029	0.029	0.027	0.028	0.028	1,578,889
2026-06-05	0.030	0.033	0.029	0.031	0.031	1,902,202
2026-06-04	0.032	0.036	0.030	0.033	0.033	4,067,794
2026-06-03	0.035	0.038	0.032	0.038	0.038	1,655,115
2026-06-02	0.037	0.041	0.031	0.036	0.036	2,682,059
2026-06-01	0.036	0.040	0.026	0.033	0.033	4,135,256
2026-05-29	0.043	0.044	0.029	0.035	0.035	4,511,909
2026-05-28	0.041	0.051	0.040	0.043	0.043	6,895,186
2026-05-27	0.043	0.051	0.039	0.040	0.040	10,029,813
2026-05-26	0.032	0.042	0.029	0.039	0.039	9,662,754
2026-05-25	0.030	0.033	0.030	0.030	0.030	621,874
2026-05-22	0.033	0.033	0.029	0.030	0.030	463,559
2026-05-21	0.034	0.036	0.025	0.028	0.028	5,388,245
2026-05-20	0.030	0.039	0.027	0.030	0.030	3,768,499
2026-05-19	0.031	0.031	0.023	0.030	0.030	791,866
2026-05-18	0.028	0.031	0.022	0.031	0.031	2,193,898
2026-05-15	0.024	0.029	0.021	0.028	0.028	1,014,584
2026-05-13	0.025	0.025	0.021	0.021	0.021	49,529
2026-05-12	0.025	0.025	0.022	0.022	0.022	328,300
2026-05-11	0.023	0.025	0.020	0.025	0.025	992,379
2026-05-08	0.021	0.023	0.020	0.023	0.023	1,011,390
2026-05-07	0.021	0.021	0.020	0.021	0.021	268,168
2026-05-05	0.019	0.021	0.018	0.021	0.021	230,450
2026-05-04	0.019	0.020	0.019	0.020	0.020	212,677
2026-04-30	0.021	0.021	0.021	0.021	0.021	952,380
2026-04-29	0.021	0.021	0.018	0.021	0.021	250,966
2026-04-28	0.020	0.022	0.018	0.020	0.020	658,681

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.