Hemply Balance Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.024	0.024	0.017	0.020	0.020	1,217,212
2026-04-23	0.024	0.026	0.024	0.024	0.024	482,578
2026-04-22	0.022	0.024	0.020	0.023	0.023	222,328
2026-04-21	0.025	0.027	0.016	0.025	0.025	1,245,814
2026-04-20	0.024	0.024	0.013	0.019	0.019	435,631
2026-04-17	0.020	0.025	0.020	0.023	0.023	318,739
2026-04-15	0.021	0.026	0.019	0.026	0.026	352,194
2026-04-14	0.021	0.021	0.021	0.021	0.021	26,190
2026-04-13	0.019	0.023	0.019	0.023	0.023	26,540
2026-04-10	0.023	0.023	0.023	0.023	0.023	100,521
2026-04-09	0.018	0.022	0.018	0.022	0.022	48,304
2026-04-08	0.023	0.023	0.023	0.023	0.023	114,347
2026-04-07	0.020	0.020	0.020	0.020	0.020	3,708
2026-04-01	0.018	0.022	0.018	0.022	0.022	38,024
2026-03-30	0.018	0.021	0.018	0.021	0.021	40,650
2026-03-27	0.022	0.022	0.022	0.022	0.022	52,272
2026-03-26	0.020	0.022	0.020	0.022	0.022	10,000
2026-03-25	0.022	0.022	0.018	0.022	0.022	66,823
2026-03-24	0.020	0.022	0.018	0.022	0.022	102,717
2026-03-23	0.020	0.023	0.020	0.022	0.022	39,960
2026-03-20	0.024	0.024	0.023	0.023	0.023	61,823
2026-03-19	0.023	0.023	0.023	0.023	0.023	1
2026-03-18	0.023	0.023	0.023	0.023	0.023	9,245
2026-03-17	0.024	0.024	0.024	0.024	0.024	71,350
2026-03-16	0.020	0.024	0.020	0.024	0.024	25,667
2026-03-13	0.020	0.023	0.020	0.023	0.023	15,020
2026-03-12	0.024	0.024	0.024	0.024	0.024	9,000
2026-03-11	0.023	0.024	0.023	0.024	0.024	18,475
2026-03-10	0.023	0.023	0.023	0.023	0.023	22,539
2026-03-09	0.020	0.023	0.020	0.023	0.023	61,764
2026-03-06	0.020	0.024	0.020	0.024	0.024	132,210
2026-03-05	0.022	0.024	0.022	0.024	0.024	46,812
2026-03-04	0.023	0.023	0.023	0.023	0.023	2,173
2026-03-03	0.025	0.025	0.020	0.020	0.020	17,838
2026-03-02	0.022	0.026	0.020	0.020	0.020	433,060
2026-02-27	0.019	0.022	0.017	0.022	0.022	10,831,968
2026-02-26	0.020	0.022	0.019	0.022	0.022	1,740,988
2026-02-25	0.021	0.022	0.018	0.022	0.022	2,433,045
2026-02-24	0.028	0.028	0.020	0.023	0.023	2,096,123
2026-02-23	0.024	0.034	0.023	0.026	0.026	4,474,606
2026-02-20	0.029	0.029	0.028	0.028	0.028	58,928
2026-02-19	0.025	0.030	0.025	0.028	0.028	1,179,059
2026-02-18	0.030	0.033	0.012	0.027	0.027	1,858,587
2026-02-17	0.039	0.039	0.029	0.029	0.029	1,041,630
2026-02-16	0.038	0.038	0.032	0.032	0.032	5,665
2026-02-13	0.038	0.039	0.034	0.038	0.038	264,251
2026-02-12	0.039	0.039	0.031	0.039	0.039	142,234
2026-02-10	0.031	0.031	0.031	0.031	0.031	14,848
2026-02-09	0.030	0.032	0.030	0.032	0.032	47,666
2026-02-06	0.036	0.036	0.036	0.036	0.036	55,555
2026-02-05	0.030	0.036	0.030	0.036	0.036	41,738
2026-02-04	0.029	0.036	0.029	0.036	0.036	30,000
2026-02-03	0.033	0.036	0.033	0.035	0.035	37,739
2026-02-02	0.033	0.036	0.033	0.036	0.036	25,221
2026-01-30	0.033	0.035	0.033	0.035	0.035	217,135
2026-01-29	0.032	0.032	0.032	0.032	0.032	303,447
2026-01-28	0.035	0.035	0.032	0.032	0.032	288,735
2026-01-27	0.036	0.036	0.032	0.035	0.035	196,190
2026-01-26	0.033	0.034	0.033	0.034	0.034	48,510
2026-01-23	0.032	0.032	0.032	0.032	0.032	30,000

← NewerPage 3 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.