Hemply Balance Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.029	0.030	0.029	0.030	0.030	410,205
2025-07-21	0.032	0.032	0.029	0.029	0.029	87,748
2025-07-18	0.026	0.030	0.026	0.030	0.030	185,296
2025-07-17	0.029	0.029	0.027	0.027	0.027	162,685
2025-07-16	0.029	0.031	0.025	0.031	0.031	711,312
2025-07-15	0.029	0.029	0.029	0.029	0.029	300,000
2025-07-14	0.029	0.029	0.026	0.029	0.029	80,435
2025-07-11	0.027	0.028	0.027	0.028	0.028	393,101
2025-07-10	0.025	0.027	0.025	0.027	0.027	242,339
2025-07-09	0.025	0.026	0.025	0.026	0.026	450,044
2025-07-08	0.027	0.027	0.023	0.026	0.026	1,319,779
2025-07-07	0.024	0.027	0.023	0.024	0.024	76,157
2025-07-04	0.025	0.026	0.024	0.026	0.026	613,937
2025-07-03	0.024	0.026	0.024	0.025	0.025	281,575
2025-07-02	0.026	0.026	0.024	0.024	0.024	1,232,993
2025-07-01	0.025	0.028	0.025	0.028	0.028	180,000
2025-06-30	0.028	0.030	0.028	0.030	0.030	32,000
2025-06-27	0.030	0.030	0.025	0.030	0.030	50,255
2025-06-26	0.029	0.030	0.026	0.030	0.030	235,133
2025-06-25	0.030	0.030	0.025	0.030	0.030	77,179
2025-06-24	0.030	0.030	0.023	0.030	0.030	27,029
2025-06-23	0.026	0.030	0.026	0.030	0.030	52,000
2025-06-19	0.025	0.030	0.025	0.030	0.030	17,731
2025-06-18	0.030	0.030	0.026	0.030	0.030	17,999
2025-06-17	0.025	0.030	0.025	0.030	0.030	191,411
2025-06-16	0.026	0.029	0.022	0.029	0.029	403,133
2025-06-13	0.031	0.032	0.026	0.031	0.031	226,389
2025-06-12	0.026	0.032	0.026	0.032	0.032	74,486
2025-06-11	0.026	0.031	0.026	0.031	0.031	54,141
2025-06-10	0.026	0.031	0.026	0.031	0.031	298,585
2025-06-09	0.033	0.033	0.026	0.031	0.031	876,584
2025-06-05	0.028	0.034	0.027	0.033	0.033	3,039,589
2025-06-04	0.025	0.028	0.025	0.027	0.027	465,544
2025-06-03	0.026	0.026	0.026	0.026	0.026	76,922
2025-06-02	0.027	0.027	0.022	0.023	0.023	172,406
2025-05-30	0.023	0.023	0.023	0.023	0.023	86,125
2025-05-28	0.028	0.028	0.023	0.023	0.023	92,755
2025-05-26	0.027	0.029	0.022	0.027	0.027	579,615
2025-05-23	0.027	0.027	0.026	0.026	0.026	118,518
2025-05-21	0.026	0.028	0.026	0.028	0.028	188,101
2025-05-20	0.026	0.026	0.026	0.026	0.026	73,747
2025-05-19	0.026	0.028	0.026	0.028	0.028	333,954
2025-05-16	0.030	0.030	0.030	0.030	0.030	15,000
2025-05-15	0.030	0.030	0.027	0.027	0.027	659,025
2025-05-14	0.026	0.026	0.026	0.026	0.026	21,065
2025-05-13	0.026	0.032	0.026	0.030	0.030	120,964
2025-05-12	0.033	0.033	0.025	0.033	0.033	1,400,998
2025-05-09	0.033	0.033	0.033	0.033	0.033	50,000
2025-05-08	0.032	0.032	0.028	0.028	0.028	220,589
2025-05-07	0.034	0.034	0.027	0.028	0.028	51,189
2025-05-06	0.029	0.039	0.027	0.032	0.032	1,411,076
2025-05-05	0.037	0.037	0.037	0.037	0.037	9,058
2025-05-02	0.028	0.029	0.028	0.029	0.029	34,000
2025-04-30	0.031	0.031	0.031	0.031	0.031	28,356
2025-04-29	0.031	0.031	0.031	0.031	0.031	86,825
2025-04-28	0.031	0.032	0.027	0.031	0.031	275,725
2025-04-25	0.030	0.030	0.027	0.027	0.027	716,028
2025-04-24	0.031	0.031	0.026	0.027	0.027	4,305,312
2025-04-23	0.035	0.035	0.029	0.035	0.035	152,707
2025-04-22	0.035	0.035	0.027	0.033	0.033	213,852

← NewerPage 6 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.