Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 195.00 | 207.80 | 193.00 | 207.60 | 207.60 | 792,425 |
| 2026-07-23 | 176.30 | 176.70 | 171.30 | 173.60 | 173.60 | 120,578 |
| 2026-07-22 | 177.70 | 178.70 | 174.60 | 175.80 | 175.80 | 74,519 |
| 2026-07-21 | 172.00 | 179.00 | 172.00 | 177.40 | 177.40 | 60,088 |
| 2026-07-20 | 174.40 | 175.80 | 172.50 | 173.00 | 173.00 | 64,314 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.