Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 150.00 | 150.90 | 147.50 | 147.50 | 144.56 | 101,569 |
| 2026-04-27 | 152.00 | 153.60 | 149.40 | 149.40 | 146.42 | 84,437 |
| 2026-04-24 | 153.60 | 154.60 | 151.40 | 151.60 | 148.58 | 105,425 |
| 2026-04-23 | 150.20 | 154.30 | 149.20 | 153.60 | 150.54 | 173,759 |
| 2026-04-22 | 164.00 | 164.00 | 150.00 | 151.00 | 147.99 | 554,950 |
| 2026-04-21 | 169.30 | 171.50 | 168.60 | 169.90 | 166.52 | 68,055 |
| 2026-04-20 | 168.10 | 169.80 | 166.90 | 169.30 | 165.93 | 95,854 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.