Hoist Finance AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 100.60 | 100.60 | 98.950 | 99.250 | 97.274 | 36,127 |
| 2025-10-30 | 99.950 | 100.90 | 98.950 | 99.900 | 97.911 | 85,708 |
| 2025-10-29 | 97.650 | 101.00 | 97.050 | 100.70 | 98.695 | 176,764 |
| 2025-10-28 | 94.500 | 97.800 | 92.700 | 97.700 | 95.754 | 170,975 |
| 2025-10-27 | 94.100 | 95.450 | 90.800 | 93.700 | 91.834 | 314,836 |
| 2025-10-24 | 101.30 | 103.90 | 91.400 | 93.950 | 92.079 | 465,279 |
| 2025-10-23 | 96.250 | 98.000 | 95.700 | 97.050 | 95.117 | 121,603 |
| 2025-10-22 | 96.200 | 97.950 | 96.100 | 96.750 | 94.823 | 87,812 |
| 2025-10-21 | 99.100 | 99.100 | 95.700 | 96.200 | 94.284 | 35,299 |
| 2025-10-20 | 95.750 | 97.650 | 95.300 | 97.450 | 95.509 | 69,060 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.2600 SEK |
| 2025-05-09 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.