Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 315.00 | 320.00 | 315.00 | 320.00 | 320.00 | 1,295 |
| 2026-10-16 | 318.00 | 321.00 | 315.00 | 316.00 | 316.00 | 351 |
| 2026-10-15 | 322.00 | 322.00 | 316.00 | 319.00 | 319.00 | 988 |
| 2026-10-14 | 321.00 | 324.00 | 318.00 | 321.00 | 321.00 | 600 |
| 2026-10-13 | 316.00 | 321.00 | 316.00 | 321.00 | 321.00 | 946 |
| 2026-10-12 | 317.00 | 318.00 | 313.00 | 315.00 | 315.00 | 867 |
| 2026-10-09 | 317.00 | 320.00 | 316.00 | 316.00 | 316.00 | 278 |
| 2026-10-08 | 319.00 | 319.00 | 311.00 | 316.00 | 316.00 | 1,326 |
| 2026-10-07 | 315.00 | 320.00 | 315.00 | 319.00 | 319.00 | 1,317 |
| 2026-10-06 | 321.00 | 321.00 | 315.00 | 318.00 | 318.00 | 1,056 |
| 2026-10-05 | 321.00 | 323.00 | 318.00 | 318.00 | 318.00 | 668 |
| 2026-10-02 | 323.00 | 324.00 | 318.00 | 321.00 | 321.00 | 191 |
| 2026-10-01 | 322.00 | 326.00 | 319.00 | 325.00 | 325.00 | 1,440 |
| 2026-09-30 | 324.00 | 326.00 | 321.00 | 325.00 | 325.00 | 551 |
| 2026-09-29 | 319.00 | 327.00 | 319.00 | 323.00 | 323.00 | 936 |
| 2026-09-28 | 327.00 | 332.00 | 320.00 | 320.00 | 320.00 | 1,388 |
| 2026-09-25 | 325.00 | 327.00 | 321.00 | 321.00 | 321.00 | 230 |
| 2026-09-24 | 329.00 | 330.00 | 322.00 | 322.00 | 322.00 | 1,765 |
| 2026-09-23 | 327.00 | 334.00 | 327.00 | 328.00 | 328.00 | 4,379 |
| 2026-09-22 | 323.00 | 328.00 | 322.00 | 328.00 | 328.00 | 1,528 |
| 2026-09-21 | 319.00 | 323.00 | 316.00 | 323.00 | 323.00 | 1,429 |
| 2026-09-18 | 322.00 | 322.00 | 316.00 | 316.00 | 316.00 | 2,293 |
| 2026-09-17 | 322.00 | 322.00 | 319.00 | 322.00 | 322.00 | 2,983 |
| 2026-09-16 | 321.00 | 322.00 | 318.00 | 318.00 | 318.00 | 3,032 |
| 2026-09-15 | 320.00 | 325.00 | 314.00 | 317.00 | 317.00 | 1,900 |
| 2026-09-14 | 319.00 | 319.00 | 300.00 | 300.00 | 300.00 | 324 |
| 2026-09-11 | 319.00 | 322.00 | 318.00 | 319.00 | 319.00 | 3,806 |
| 2026-09-10 | 322.00 | 323.00 | 320.00 | 322.00 | 322.00 | 447 |
| 2026-09-09 | 323.00 | 326.00 | 320.00 | 320.00 | 320.00 | 432 |
| 2026-09-08 | 322.00 | 326.00 | 322.00 | 323.00 | 323.00 | 1,193 |
| 2026-09-07 | 327.00 | 327.00 | 322.00 | 322.00 | 322.00 | 1,121 |
| 2026-09-04 | 323.00 | 328.00 | 323.00 | 325.00 | 325.00 | 1,344 |
| 2026-09-03 | 330.00 | 330.00 | 321.00 | 322.00 | 322.00 | 811 |
| 2026-09-02 | 325.00 | 327.00 | 323.00 | 327.00 | 327.00 | 678 |
| 2026-09-01 | 328.00 | 329.00 | 323.00 | 325.00 | 325.00 | 2,075 |
| 2026-08-31 | 323.00 | 329.00 | 322.00 | 327.00 | 327.00 | 3,417 |
| 2026-08-28 | 325.00 | 328.00 | 322.00 | 325.00 | 325.00 | 2,882 |
| 2026-08-27 | 322.00 | 323.00 | 320.00 | 320.00 | 320.00 | 2,304 |
| 2026-08-26 | 322.00 | 322.00 | 315.00 | 320.00 | 320.00 | 995 |
| 2026-08-25 | 325.00 | 326.00 | 322.00 | 322.00 | 322.00 | 8,255 |
| 2026-08-24 | 320.00 | 323.00 | 318.00 | 322.00 | 322.00 | 3,580 |
| 2026-08-21 | 321.00 | 321.00 | 317.00 | 320.00 | 320.00 | 8,131 |
| 2026-08-20 | 320.00 | 323.00 | 313.00 | 322.00 | 322.00 | 6,774 |
| 2026-08-19 | 315.00 | 330.00 | 310.00 | 330.00 | 330.00 | 5,982 |
| 2026-08-18 | 311.00 | 315.00 | 310.00 | 314.00 | 314.00 | 10,891 |
| 2026-08-17 | 317.00 | 317.00 | 310.00 | 310.00 | 310.00 | 2,302 |
| 2026-08-14 | 317.00 | 318.00 | 314.00 | 314.00 | 314.00 | 2,688 |
| 2026-08-13 | 321.00 | 321.00 | 317.00 | 317.00 | 317.00 | 11,663 |
| 2026-08-12 | 318.00 | 322.00 | 317.00 | 321.00 | 321.00 | 4,842 |
| 2026-08-11 | 323.00 | 323.00 | 317.00 | 321.00 | 321.00 | 3,904 |
| 2026-08-10 | 323.00 | 326.00 | 323.00 | 323.00 | 323.00 | 1,604 |
| 2026-08-07 | 323.00 | 323.00 | 321.00 | 322.00 | 322.00 | 1,861 |
| 2026-08-06 | 319.00 | 327.00 | 319.00 | 325.00 | 325.00 | 4,059 |
| 2026-08-05 | 325.00 | 325.00 | 319.00 | 321.00 | 321.00 | 3,265 |
| 2026-08-04 | 322.00 | 326.00 | 322.00 | 325.00 | 325.00 | 4,290 |
| 2026-08-03 | 318.00 | 326.00 | 317.00 | 324.00 | 324.00 | 3,041 |
| 2026-07-31 | 319.00 | 321.00 | 316.00 | 320.00 | 320.00 | 7,115 |
| 2026-07-30 | 315.00 | 320.00 | 315.00 | 319.00 | 319.00 | 8,132 |
| 2026-07-29 | 310.00 | 314.00 | 308.00 | 313.00 | 313.00 | 5,960 |
| 2026-07-28 | 307.00 | 313.00 | 307.00 | 313.00 | 313.00 | 4,395 |
Page 1 of 21 · 1,256 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.