Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 405.00 | 411.00 | 401.00 | 408.00 | 384.45 | 368 |
| 2024-08-21 | 410.00 | 414.00 | 409.00 | 410.00 | 386.34 | 747 |
| 2024-08-20 | 412.00 | 414.00 | 411.00 | 411.00 | 387.28 | 389 |
| 2024-08-19 | 407.00 | 411.00 | 405.00 | 411.00 | 387.28 | 1,543 |
| 2024-08-16 | 401.00 | 416.00 | 401.00 | 411.00 | 387.28 | 1,751 |
| 2024-08-15 | 429.00 | 429.00 | 410.00 | 410.00 | 386.34 | 2,232 |
| 2024-08-14 | 397.00 | 402.00 | 397.00 | 397.00 | 374.09 | 218 |
| 2024-08-13 | 398.00 | 400.00 | 397.00 | 400.00 | 376.91 | 145 |
| 2024-08-12 | 396.00 | 400.00 | 394.00 | 400.00 | 376.91 | 803 |
| 2024-08-09 | 400.00 | 400.00 | 395.00 | 400.00 | 376.91 | 1,379 |
| 2024-08-08 | 398.00 | 399.00 | 395.00 | 399.00 | 375.97 | 476 |
| 2024-08-07 | 395.00 | 401.00 | 395.00 | 397.00 | 374.09 | 122 |
| 2024-08-06 | 397.00 | 402.00 | 391.00 | 394.00 | 371.26 | 670 |
| 2024-08-05 | 401.00 | 401.00 | 390.00 | 395.00 | 372.20 | 995 |
| 2024-08-02 | 413.00 | 413.00 | 400.00 | 401.00 | 377.86 | 1,267 |
| 2024-08-01 | 420.00 | 421.00 | 413.00 | 413.00 | 389.16 | 525 |
| 2024-07-31 | 413.00 | 423.00 | 410.00 | 420.00 | 395.76 | 1,162 |
| 2024-07-29 | 413.00 | 418.00 | 413.00 | 418.00 | 393.88 | 471 |
| 2024-07-26 | 418.00 | 420.00 | 408.00 | 413.00 | 389.16 | 850 |
| 2024-07-25 | 421.00 | 424.00 | 412.00 | 418.00 | 393.88 | 1,145 |
| 2024-07-24 | 420.00 | 423.00 | 416.00 | 419.00 | 394.82 | 571 |
| 2024-07-23 | 415.00 | 430.00 | 415.00 | 424.00 | 399.53 | 823 |
| 2024-07-22 | 423.00 | 432.00 | 423.00 | 430.00 | 405.18 | 640 |
| 2024-07-19 | 430.00 | 430.00 | 420.00 | 426.00 | 401.41 | 638 |
| 2024-07-18 | 428.00 | 428.00 | 426.00 | 426.00 | 401.41 | 106 |
| 2024-07-17 | 430.00 | 430.00 | 421.00 | 427.00 | 402.36 | 157 |
| 2024-07-16 | 427.00 | 428.00 | 422.00 | 427.00 | 402.36 | 587 |
| 2024-07-15 | 428.00 | 433.00 | 426.00 | 427.00 | 402.36 | 296 |
| 2024-07-12 | 420.00 | 428.00 | 420.00 | 426.00 | 401.41 | 798 |
| 2024-07-11 | 416.00 | 420.00 | 412.00 | 416.00 | 391.99 | 213 |
| 2024-07-10 | 417.00 | 417.00 | 412.00 | 416.00 | 391.99 | 255 |
| 2024-07-09 | 414.00 | 417.00 | 412.00 | 415.00 | 391.05 | 90 |
| 2024-07-08 | 411.00 | 415.00 | 410.00 | 414.00 | 390.11 | 222 |
| 2024-07-05 | 416.00 | 418.00 | 411.00 | 411.00 | 387.28 | 1,075 |
| 2024-07-04 | 410.00 | 416.00 | 408.00 | 416.00 | 391.99 | 562 |
| 2024-07-03 | 414.00 | 415.00 | 409.00 | 410.00 | 386.34 | 528 |
| 2024-07-02 | 413.00 | 413.00 | 408.00 | 410.00 | 386.34 | 532 |
| 2024-07-01 | 413.00 | 418.00 | 412.00 | 413.00 | 389.16 | 283 |
| 2024-06-28 | 420.00 | 421.00 | 415.00 | 415.00 | 391.05 | 238 |
| 2024-06-27 | 421.00 | 421.00 | 413.00 | 416.00 | 391.99 | 282 |
| 2024-06-26 | 420.00 | 424.00 | 418.00 | 419.00 | 394.82 | 299 |
| 2024-06-25 | 421.00 | 421.00 | 417.00 | 419.00 | 394.82 | 228 |
| 2024-06-24 | 418.00 | 422.00 | 414.00 | 421.00 | 396.70 | 317 |
| 2024-06-20 | 418.00 | 422.00 | 415.00 | 420.00 | 395.76 | 690 |
| 2024-06-19 | 422.00 | 422.00 | 418.00 | 418.00 | 393.88 | 79 |
| 2024-06-18 | 418.00 | 423.00 | 415.00 | 421.00 | 396.70 | 914 |
| 2024-06-17 | 422.00 | 426.00 | 418.00 | 418.00 | 393.88 | 1,544 |
| 2024-06-14 | 422.00 | 428.00 | 420.00 | 420.00 | 395.76 | 442 |
| 2024-06-13 | 420.00 | 424.00 | 418.00 | 421.00 | 396.70 | 358 |
| 2024-06-12 | 421.00 | 422.00 | 416.00 | 420.00 | 395.76 | 788 |
| 2024-06-11 | 422.00 | 423.00 | 418.00 | 421.00 | 396.70 | 587 |
| 2024-06-10 | 430.00 | 430.00 | 422.00 | 423.00 | 398.59 | 550 |
| 2024-06-07 | 430.00 | 430.00 | 421.00 | 424.00 | 399.53 | 472 |
| 2024-06-05 | 432.00 | 434.00 | 427.00 | 430.00 | 405.18 | 789 |
| 2024-06-04 | 435.00 | 436.00 | 432.00 | 432.00 | 407.07 | 482 |
| 2024-06-03 | 430.00 | 442.00 | 430.00 | 432.00 | 407.07 | 1,033 |
| 2024-05-31 | 436.00 | 436.00 | 430.00 | 436.00 | 410.84 | 397 |
| 2024-05-30 | 436.00 | 436.00 | 426.00 | 436.00 | 410.84 | 1,124 |
| 2024-05-29 | 440.00 | 443.00 | 431.00 | 437.00 | 411.78 | 1,153 |
| 2024-05-28 | 440.00 | 445.00 | 438.00 | 440.00 | 414.61 | 490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.