Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 404.00 | 409.00 | 396.00 | 409.00 | 374.89 | 716 |
| 2024-02-26 | 406.00 | 406.00 | 399.00 | 404.00 | 370.31 | 299 |
| 2024-02-23 | 409.00 | 409.00 | 401.00 | 406.00 | 372.14 | 198 |
| 2024-02-22 | 406.00 | 406.00 | 401.00 | 401.00 | 367.56 | 186 |
| 2024-02-21 | 400.00 | 406.00 | 400.00 | 406.00 | 372.14 | 457 |
| 2024-02-20 | 403.00 | 405.00 | 397.00 | 400.00 | 366.64 | 184 |
| 2024-02-19 | 399.00 | 403.00 | 396.00 | 403.00 | 369.39 | 3,904 |
| 2024-02-16 | 400.00 | 405.00 | 400.00 | 400.00 | 366.64 | 1,367 |
| 2024-02-15 | 395.00 | 401.00 | 394.00 | 400.00 | 366.64 | 4,687 |
| 2024-02-14 | 396.00 | 399.00 | 394.00 | 395.00 | 362.06 | 1,146 |
| 2024-02-13 | 400.00 | 405.00 | 396.00 | 396.00 | 362.98 | 596 |
| 2024-02-12 | 396.00 | 400.00 | 394.00 | 400.00 | 366.64 | 1,588 |
| 2024-02-09 | 396.00 | 402.00 | 391.00 | 396.00 | 362.98 | 2,746 |
| 2024-02-08 | 402.00 | 403.00 | 394.00 | 394.00 | 361.14 | 714 |
| 2024-02-07 | 400.00 | 406.00 | 397.00 | 400.00 | 366.64 | 1,476 |
| 2024-02-06 | 399.00 | 403.00 | 398.00 | 400.00 | 366.64 | 3,831 |
| 2024-02-05 | 401.00 | 401.00 | 394.00 | 394.00 | 361.14 | 278 |
| 2024-02-02 | 407.00 | 407.00 | 399.00 | 402.00 | 368.48 | 1,889 |
| 2024-02-01 | 409.00 | 409.00 | 396.00 | 407.00 | 373.06 | 1,710 |
| 2024-01-31 | 404.00 | 411.00 | 399.00 | 410.00 | 375.81 | 1,555 |
| 2024-01-30 | 420.00 | 420.00 | 411.00 | 411.00 | 376.73 | 1,429 |
| 2024-01-29 | 415.00 | 424.00 | 411.00 | 422.00 | 386.81 | 1,824 |
| 2024-01-26 | 401.00 | 419.00 | 400.00 | 415.00 | 380.39 | 673 |
| 2024-01-25 | 412.00 | 415.00 | 393.00 | 402.00 | 368.48 | 581 |
| 2024-01-24 | 411.00 | 416.00 | 409.00 | 412.00 | 377.64 | 616 |
| 2024-01-23 | 406.00 | 414.00 | 406.00 | 411.00 | 376.73 | 423 |
| 2024-01-22 | 406.00 | 408.00 | 400.00 | 408.00 | 373.98 | 871 |
| 2024-01-19 | 410.00 | 410.00 | 405.00 | 406.00 | 372.14 | 1,647 |
| 2024-01-18 | 414.00 | 416.00 | 407.00 | 408.00 | 373.98 | 516 |
| 2024-01-17 | 413.00 | 413.00 | 405.00 | 411.00 | 376.73 | 1,206 |
| 2024-01-16 | 418.00 | 418.00 | 409.00 | 413.00 | 378.56 | 401 |
| 2024-01-15 | 414.00 | 420.00 | 411.00 | 418.00 | 383.14 | 1,338 |
| 2024-01-12 | 410.00 | 414.00 | 410.00 | 414.00 | 379.48 | 569 |
| 2024-01-11 | 410.00 | 412.00 | 408.00 | 408.00 | 373.98 | 70 |
| 2024-01-10 | 420.00 | 420.00 | 408.00 | 411.00 | 376.73 | 2,051 |
| 2024-01-09 | 428.00 | 428.00 | 421.00 | 421.00 | 385.89 | 146 |
| 2024-01-08 | 424.00 | 428.00 | 424.00 | 428.00 | 392.31 | 186 |
| 2024-01-05 | 427.00 | 430.00 | 423.00 | 423.00 | 387.73 | 57 |
| 2024-01-04 | 418.00 | 428.00 | 418.00 | 427.00 | 391.39 | 735 |
| 2024-01-03 | 428.00 | 429.00 | 420.00 | 422.00 | 386.81 | 424 |
| 2024-01-02 | 424.00 | 430.00 | 423.00 | 429.00 | 393.23 | 647 |
| 2023-12-29 | 428.00 | 429.00 | 423.00 | 424.00 | 388.64 | 284 |
| 2023-12-28 | 427.00 | 431.00 | 425.00 | 429.00 | 393.23 | 114 |
| 2023-12-27 | 423.00 | 432.00 | 423.00 | 427.00 | 391.39 | 430 |
| 2023-12-22 | 424.00 | 432.00 | 423.00 | 427.00 | 391.39 | 1,356 |
| 2023-12-21 | 426.00 | 430.00 | 424.00 | 426.00 | 390.48 | 65 |
| 2023-12-20 | 436.00 | 436.00 | 426.00 | 427.00 | 391.39 | 807 |
| 2023-12-19 | 431.00 | 438.00 | 431.00 | 435.00 | 398.72 | 80 |
| 2023-12-18 | 433.00 | 436.00 | 431.00 | 431.00 | 395.06 | 2,581 |
| 2023-12-15 | 429.00 | 433.00 | 427.00 | 433.00 | 396.89 | 83 |
| 2023-12-14 | 427.00 | 434.00 | 424.00 | 425.00 | 389.56 | 2,059 |
| 2023-12-13 | 430.00 | 430.00 | 423.00 | 430.00 | 394.14 | 683 |
| 2023-12-12 | 448.00 | 448.00 | 420.00 | 430.00 | 394.14 | 1,801 |
| 2023-12-11 | 443.00 | 449.00 | 441.00 | 448.00 | 410.64 | 697 |
| 2023-12-08 | 434.00 | 443.00 | 434.00 | 443.00 | 406.06 | 145 |
| 2023-12-07 | 434.00 | 436.00 | 432.00 | 434.00 | 397.81 | 410 |
| 2023-12-06 | 436.00 | 438.00 | 432.00 | 438.00 | 401.47 | 125 |
| 2023-12-05 | 437.00 | 438.00 | 431.00 | 434.00 | 397.81 | 398 |
| 2023-12-04 | 440.00 | 444.00 | 438.00 | 439.00 | 402.39 | 544 |
| 2023-12-01 | 442.00 | 447.00 | 440.00 | 444.00 | 406.97 | 950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.