Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	440.00	440.00	422.00	436.00	399.64	525
2023-11-29	431.00	442.00	431.00	440.00	403.31	180
2023-11-28	425.00	434.00	425.00	431.00	395.06	649
2023-11-27	425.00	430.00	425.00	429.00	393.23	307
2023-11-24	427.00	431.00	425.00	428.00	392.31	167
2023-11-23	430.00	433.00	427.00	427.00	391.39	284
2023-11-22	434.00	434.00	428.00	431.00	395.06	177
2023-11-21	429.00	434.00	429.00	434.00	397.81	665
2023-11-20	427.00	432.00	427.00	429.00	393.23	161
2023-11-17	420.00	432.00	420.00	432.00	395.97	746
2023-11-16	419.00	427.00	419.00	419.00	384.06	212
2023-11-15	427.00	428.00	422.00	422.00	386.81	464
2023-11-14	419.00	427.00	415.00	427.00	391.39	105
2023-11-13	424.00	424.00	419.00	419.00	384.06	75
2023-11-10	423.00	424.00	416.00	424.00	388.64	732
2023-11-09	423.00	423.00	419.00	423.00	387.73	408
2023-11-08	423.00	424.00	418.00	422.00	386.81	122
2023-11-07	432.00	432.00	425.00	425.00	389.56	20
2023-11-06	427.00	427.00	421.00	426.00	390.48	65
2023-11-03	426.00	431.00	425.00	427.00	391.39	886
2023-11-02	422.00	430.00	422.00	425.00	389.56	675
2023-11-01	422.00	425.00	420.00	421.00	385.89	178
2023-10-31	424.00	424.00	417.00	417.00	382.23	253
2023-10-30	419.00	421.00	417.00	419.00	384.06	61
2023-10-27	411.00	421.00	410.00	419.00	384.06	1,500
2023-10-26	413.00	419.00	413.00	414.00	379.48	84
2023-10-25	410.00	426.00	410.00	414.00	379.48	661
2023-10-24	402.00	409.00	402.00	409.00	374.89	578
2023-10-23	400.00	404.00	396.00	401.00	367.56	1,944
2023-10-20	416.00	416.00	406.00	406.00	372.14	1,118
2023-10-19	417.00	421.00	415.00	416.00	381.31	466
2023-10-18	426.00	431.00	420.00	427.00	391.39	399
2023-10-17	445.00	445.00	430.00	432.00	395.97	103
2023-10-16	438.00	439.00	433.00	439.00	402.39	532
2023-10-13	437.00	439.00	432.00	438.00	401.47	257
2023-10-12	444.00	447.00	437.00	437.00	400.56	71
2023-10-11	428.00	440.00	428.00	436.00	399.64	3,021
2023-10-10	430.00	432.00	428.00	428.00	392.31	155
2023-10-09	422.00	430.00	422.00	430.00	394.14	183
2023-10-06	426.00	426.00	417.00	422.00	386.81	315
2023-10-05	418.00	425.00	418.00	425.00	389.56	21
2023-10-04	412.00	421.00	410.00	418.00	383.14	1,091
2023-10-03	430.00	430.00	414.00	415.00	380.39	751
2023-10-02	427.00	435.00	424.00	424.00	388.64	520
2023-09-29	425.00	430.00	424.00	427.00	391.39	192
2023-09-28	428.00	428.00	415.00	424.00	388.64	62
2023-09-27	426.00	427.00	417.00	419.00	384.06	103
2023-09-26	423.00	428.00	420.00	426.00	390.48	227
2023-09-25	419.00	424.00	417.00	417.00	382.23	313
2023-09-22	432.00	432.00	419.00	419.00	384.06	255
2023-09-21	427.00	432.00	427.00	432.00	395.97	90
2023-09-20	422.00	433.00	422.00	428.00	392.31	548
2023-09-19	427.00	432.00	427.00	427.00	391.39	133
2023-09-18	429.00	429.00	426.00	427.00	391.39	769
2023-09-15	420.00	432.00	420.00	429.00	393.23	466
2023-09-14	415.00	421.00	413.00	415.00	380.39	60
2023-09-13	410.00	410.00	409.00	409.00	374.89	9
2023-09-12	417.00	417.00	410.00	415.00	380.39	301
2023-09-11	412.00	417.00	409.00	417.00	382.23	1,082
2023-09-08	418.00	418.00	412.00	412.00	377.64	238

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2020-03-31	7.0000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.