Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	419.00	421.00	416.00	420.00	384.98	1,103
2023-09-06	419.00	419.00	413.00	418.00	383.14	133
2023-09-05	423.00	423.00	417.00	419.00	384.06	472
2023-09-04	422.00	424.00	413.00	424.00	388.64	323
2023-09-01	422.00	422.00	418.00	422.00	386.81	9
2023-08-31	415.00	424.00	415.00	418.00	383.14	1,284
2023-08-30	414.00	418.00	414.00	415.00	380.39	310
2023-08-29	405.00	415.00	404.00	415.00	380.39	194
2023-08-28	410.00	413.00	405.00	405.00	371.23	65
2023-08-25	398.00	409.00	398.00	409.00	374.89	247
2023-08-24	398.00	402.00	397.00	397.00	363.89	70
2023-08-23	403.00	406.00	397.00	397.00	363.89	142
2023-08-22	399.00	399.00	399.00	399.00	365.73	1
2023-08-21	395.00	403.00	394.00	398.00	364.81	362
2023-08-18	400.00	400.00	392.00	400.00	366.64	319
2023-08-17	389.00	406.00	389.00	404.00	370.31	552
2023-08-16	382.00	389.00	382.00	389.00	356.56	62
2023-08-15	385.00	389.00	382.00	389.00	356.56	304
2023-08-14	385.00	394.00	384.00	389.00	356.56	302
2023-08-11	399.00	399.00	383.00	388.00	355.64	1,454
2023-08-10	400.00	404.00	399.00	402.00	368.48	290
2023-08-09	402.00	408.00	402.00	403.00	369.39	130
2023-08-08	410.00	410.00	390.00	402.00	368.48	214
2023-08-07	408.00	408.00	403.00	407.00	373.06	149
2023-08-04	404.00	408.00	400.00	408.00	373.98	320
2023-08-03	407.00	408.00	399.00	404.00	370.31	1,163
2023-08-02	412.00	412.00	400.00	407.00	373.06	242
2023-08-01	412.00	415.00	411.00	412.00	377.64	43
2023-07-31	402.00	414.00	402.00	411.00	376.73	631
2023-07-28	416.00	416.00	402.00	402.00	368.48	537
2023-07-27	406.00	418.00	406.00	414.00	379.48	124
2023-07-26	408.00	410.00	404.00	405.00	371.23	373
2023-07-25	397.00	408.00	396.00	408.00	373.98	282
2023-07-24	393.00	398.00	392.00	397.00	363.89	323
2023-07-21	412.00	412.00	393.00	396.00	362.98	675
2023-07-20	413.00	418.00	408.00	416.00	381.31	217
2023-07-19	425.00	425.00	408.00	413.00	378.56	96
2023-07-18	403.00	414.00	403.00	414.00	379.48	191
2023-07-17	407.00	409.00	403.00	403.00	369.39	370
2023-07-14	410.00	410.00	404.00	407.00	373.06	216
2023-07-13	405.00	416.00	405.00	412.00	377.64	438
2023-07-12	400.00	409.00	399.00	409.00	374.89	1,514
2023-07-11	398.00	403.00	398.00	399.00	365.73	208
2023-07-10	402.00	402.00	398.00	402.00	368.48	149
2023-07-07	399.00	404.00	398.00	398.00	364.81	162
2023-07-06	410.00	410.00	397.00	398.00	364.81	70
2023-07-05	409.00	409.00	400.00	408.00	373.98	358
2023-07-04	400.00	408.00	400.00	406.00	372.14	233
2023-07-03	396.00	403.00	394.00	402.00	368.48	882
2023-06-30	397.00	399.00	394.00	396.00	362.98	683
2023-06-29	398.00	400.00	392.00	398.00	364.81	249
2023-06-28	396.00	399.00	389.00	394.00	361.14	384
2023-06-27	396.00	396.00	391.00	394.00	361.14	511
2023-06-26	400.00	401.00	387.00	391.00	358.39	345
2023-06-22	396.00	399.00	390.00	395.00	362.06	266
2023-06-21	418.00	418.00	391.00	396.00	362.98	565
2023-06-20	405.00	409.00	400.00	403.00	369.39	553
2023-06-19	425.00	425.00	405.00	405.00	371.23	543
2023-06-16	417.00	417.00	410.00	412.00	377.64	211
2023-06-15	421.00	421.00	410.00	417.00	382.23	258

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2020-03-31	7.0000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.