Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	413.00	427.00	413.00	421.00	385.89	497
2023-06-13	422.00	428.00	411.00	411.00	376.73	809
2023-06-12	422.00	430.00	422.00	425.00	389.56	424
2023-06-09	427.00	429.00	421.00	421.00	385.89	58
2023-06-08	430.00	433.00	427.00	427.00	391.39	35
2023-06-07	440.00	442.00	423.00	429.00	393.23	236
2023-06-05	424.00	440.00	424.00	440.00	403.31	4,794
2023-06-02	419.00	435.00	419.00	424.00	388.64	636
2023-06-01	421.00	426.00	417.00	425.00	389.56	1,089
2023-05-31	429.00	429.00	421.00	423.00	387.73	58
2023-05-30	428.00	432.00	427.00	429.00	393.23	82
2023-05-29	430.00	433.00	427.00	428.00	392.31	159
2023-05-26	429.00	433.00	427.00	430.00	394.14	613
2023-05-25	431.00	431.00	421.00	429.00	393.23	190
2023-05-24	434.00	434.00	424.00	430.00	394.14	300
2023-05-23	421.00	435.00	421.00	433.00	396.89	601
2023-05-22	420.00	429.00	420.00	420.00	384.98	163
2023-05-19	421.00	429.00	421.00	422.00	386.81	317
2023-05-17	430.00	430.00	421.00	421.00	385.89	37
2023-05-16	429.00	430.00	425.00	430.00	394.14	678
2023-05-15	428.00	430.00	427.00	430.00	394.14	33
2023-05-12	423.00	428.00	423.00	428.00	392.31	270
2023-05-11	429.00	429.00	424.00	424.00	388.64	190
2023-05-10	419.00	424.00	416.00	424.00	388.64	363
2023-05-09	419.00	419.00	419.00	419.00	384.06	5
2023-05-08	428.00	428.00	416.00	423.00	387.73	350
2023-05-05	416.00	422.00	415.00	422.00	386.81	900
2023-05-04	415.00	416.00	408.00	416.00	381.31	389
2023-05-03	406.00	415.00	403.00	415.00	380.39	333
2023-05-02	398.00	415.00	396.00	397.00	363.89	702
2023-04-28	395.00	417.00	394.00	395.00	362.06	3,043
2023-04-27	380.00	396.00	378.00	384.00	351.98	876
2023-04-26	390.00	394.00	382.00	384.00	351.98	3,848
2023-04-25	386.00	396.00	386.00	390.00	357.48	401
2023-04-24	399.00	399.00	387.00	389.00	356.56	407
2023-04-21	390.00	396.00	383.00	387.00	354.73	350
2023-04-20	395.00	404.00	378.00	395.00	362.06	894
2023-04-19	402.00	405.00	394.00	397.00	363.89	576
2023-04-18	406.00	406.00	400.00	402.00	368.48	421
2023-04-17	416.00	417.00	405.00	406.00	372.14	468
2023-04-14	416.00	427.00	410.00	416.00	381.31	624
2023-04-13	423.00	427.00	417.00	417.00	382.23	1,169
2023-04-12	430.00	430.00	420.00	423.00	387.73	245
2023-04-11	426.00	432.00	423.00	426.00	390.48	357
2023-04-06	418.00	439.00	403.00	418.00	383.14	626
2023-04-05	430.00	430.00	415.00	416.00	381.31	209
2023-04-04	415.00	424.00	415.00	424.00	388.64	229
2023-04-03	422.00	424.00	415.00	415.00	380.39	739
2023-03-31	419.00	450.00	415.00	422.00	386.81	579
2023-03-30	411.00	419.00	409.00	419.00	384.06	298
2023-03-29	423.00	423.00	398.00	411.00	376.73	1,863
2023-03-28	421.00	426.00	421.00	425.00	374.89	623
2023-03-27	420.00	421.00	413.00	420.00	370.48	451
2023-03-24	421.00	421.00	412.00	418.00	368.72	373
2023-03-23	406.00	420.00	405.00	413.00	364.31	746
2023-03-22	421.00	421.00	406.00	406.00	358.13	123
2023-03-21	415.00	426.00	413.00	421.00	371.36	732
2023-03-20	416.00	417.00	403.00	416.00	366.95	1,088
2023-03-17	418.00	430.00	411.00	413.00	364.31	458
2023-03-16	430.00	430.00	419.00	425.00	374.89	478

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2020-03-31	7.0000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.