Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | 430.00 | 430.00 | 420.00 | 430.00 | 379.30 | 233 |
| 2023-03-14 | 426.00 | 430.00 | 425.00 | 430.00 | 379.30 | 98 |
| 2023-03-13 | 429.00 | 434.00 | 420.00 | 426.00 | 375.77 | 1,143 |
| 2023-03-10 | 437.00 | 437.00 | 426.00 | 429.00 | 378.42 | 384 |
| 2023-03-09 | 438.00 | 438.00 | 428.00 | 431.00 | 380.19 | 491 |
| 2023-03-08 | 430.00 | 438.00 | 430.00 | 438.00 | 386.36 | 622 |
| 2023-03-07 | 435.00 | 438.00 | 427.00 | 427.00 | 376.66 | 772 |
| 2023-03-06 | 439.00 | 439.00 | 431.00 | 435.00 | 383.71 | 581 |
| 2023-03-03 | 431.00 | 440.00 | 431.00 | 440.00 | 388.12 | 742 |
| 2023-03-02 | 437.00 | 437.00 | 428.00 | 428.00 | 377.54 | 1,394 |
| 2023-03-01 | 431.00 | 441.00 | 430.00 | 436.00 | 384.60 | 419 |
| 2023-02-28 | 428.00 | 431.00 | 423.00 | 431.00 | 380.19 | 255 |
| 2023-02-27 | 428.00 | 428.00 | 419.00 | 428.00 | 377.54 | 361 |
| 2023-02-24 | 424.00 | 428.00 | 418.00 | 421.00 | 371.36 | 266 |
| 2023-02-23 | 432.00 | 432.00 | 424.00 | 424.00 | 374.01 | 971 |
| 2023-02-22 | 432.00 | 432.00 | 425.00 | 431.00 | 380.19 | 121 |
| 2023-02-21 | 432.00 | 435.00 | 426.00 | 432.00 | 381.07 | 2,418 |
| 2023-02-20 | 435.00 | 440.00 | 429.00 | 429.00 | 378.42 | 1,568 |
| 2023-02-17 | 425.00 | 441.00 | 425.00 | 431.00 | 380.19 | 750 |
| 2023-02-16 | 438.00 | 441.00 | 421.00 | 421.00 | 371.36 | 2,875 |
| 2023-02-15 | 440.00 | 440.00 | 434.00 | 434.00 | 382.83 | 302 |
| 2023-02-14 | 433.00 | 446.00 | 425.00 | 440.00 | 388.12 | 381 |
| 2023-02-13 | 430.00 | 440.00 | 428.00 | 438.00 | 386.36 | 1,057 |
| 2023-02-10 | 447.00 | 447.00 | 425.00 | 429.00 | 378.42 | 578 |
| 2023-02-09 | 450.00 | 459.00 | 443.00 | 447.00 | 394.30 | 497 |
| 2023-02-08 | 460.00 | 460.00 | 448.00 | 450.00 | 396.95 | 516 |
| 2023-02-07 | 460.00 | 467.00 | 457.00 | 460.00 | 405.77 | 483 |
| 2023-02-06 | 470.00 | 471.00 | 454.00 | 460.00 | 405.77 | 745 |
| 2023-02-03 | 461.00 | 468.00 | 460.00 | 462.00 | 407.53 | 1,142 |
| 2023-02-02 | 452.00 | 462.00 | 447.00 | 462.00 | 407.53 | 2,010 |
| 2023-02-01 | 444.00 | 453.00 | 441.00 | 448.00 | 395.18 | 1,095 |
| 2023-01-31 | 433.00 | 439.00 | 415.00 | 439.00 | 387.24 | 2,433 |
| 2023-01-30 | 445.00 | 446.00 | 431.00 | 432.00 | 381.07 | 1,098 |
| 2023-01-27 | 438.00 | 440.00 | 433.00 | 438.00 | 386.36 | 763 |
| 2023-01-26 | 448.00 | 448.00 | 432.00 | 438.00 | 386.36 | 886 |
| 2023-01-25 | 448.00 | 448.00 | 432.00 | 435.00 | 383.71 | 750 |
| 2023-01-24 | 440.00 | 452.00 | 440.00 | 448.00 | 395.18 | 167 |
| 2023-01-23 | 442.00 | 451.00 | 442.00 | 445.00 | 392.53 | 965 |
| 2023-01-20 | 441.00 | 442.00 | 431.00 | 442.00 | 389.89 | 408 |
| 2023-01-19 | 441.00 | 450.00 | 435.00 | 442.00 | 389.89 | 868 |
| 2023-01-18 | 435.00 | 439.00 | 431.00 | 431.00 | 380.19 | 35 |
| 2023-01-17 | 435.00 | 440.00 | 430.00 | 435.00 | 383.71 | 424 |
| 2023-01-16 | 436.00 | 437.00 | 431.00 | 435.00 | 383.71 | 47 |
| 2023-01-13 | 440.00 | 444.00 | 429.00 | 437.00 | 385.48 | 935 |
| 2023-01-12 | 438.00 | 446.00 | 434.00 | 446.00 | 393.42 | 375 |
| 2023-01-11 | 435.00 | 438.00 | 430.00 | 438.00 | 386.36 | 167 |
| 2023-01-10 | 441.00 | 446.00 | 435.00 | 435.00 | 383.71 | 235 |
| 2023-01-09 | 431.00 | 446.00 | 431.00 | 441.00 | 389.01 | 1,232 |
| 2023-01-05 | 426.00 | 430.00 | 422.00 | 430.00 | 379.30 | 103 |
| 2023-01-04 | 426.00 | 428.00 | 425.00 | 426.00 | 375.77 | 56 |
| 2023-01-03 | 428.00 | 428.00 | 425.00 | 426.00 | 375.77 | 103 |
| 2023-01-02 | 440.00 | 440.00 | 422.00 | 422.00 | 372.25 | 1,028 |
| 2022-12-30 | 428.00 | 429.00 | 421.00 | 424.00 | 374.01 | 1,279 |
| 2022-12-29 | 435.00 | 435.00 | 423.00 | 428.00 | 377.54 | 570 |
| 2022-12-28 | 430.00 | 436.00 | 429.00 | 433.00 | 381.95 | 163 |
| 2022-12-27 | 431.00 | 436.00 | 430.00 | 434.00 | 382.83 | 1,122 |
| 2022-12-23 | 431.00 | 434.00 | 424.00 | 431.00 | 380.19 | 415 |
| 2022-12-22 | 432.00 | 434.00 | 424.00 | 424.00 | 374.01 | 216 |
| 2022-12-21 | 425.00 | 431.00 | 424.00 | 431.00 | 380.19 | 159 |
| 2022-12-20 | 424.00 | 424.00 | 415.00 | 420.00 | 370.48 | 2,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.