Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 420.00 | 421.00 | 415.00 | 421.00 | 371.36 | 135 |
| 2022-12-16 | 424.00 | 425.00 | 416.00 | 420.00 | 370.48 | 601 |
| 2022-12-15 | 427.00 | 427.00 | 410.00 | 424.00 | 374.01 | 745 |
| 2022-12-14 | 432.00 | 436.00 | 424.00 | 427.00 | 376.66 | 228 |
| 2022-12-13 | 436.00 | 441.00 | 431.00 | 431.00 | 380.19 | 1,472 |
| 2022-12-12 | 447.00 | 447.00 | 435.00 | 435.00 | 383.71 | 365 |
| 2022-12-09 | 437.00 | 449.00 | 437.00 | 446.00 | 393.42 | 321 |
| 2022-12-08 | 438.00 | 438.00 | 431.00 | 437.00 | 385.48 | 337 |
| 2022-12-07 | 437.00 | 440.00 | 433.00 | 438.00 | 386.36 | 67 |
| 2022-12-06 | 446.00 | 446.00 | 436.00 | 436.00 | 384.60 | 830 |
| 2022-12-05 | 439.00 | 449.00 | 439.00 | 441.00 | 389.01 | 1,849 |
| 2022-12-02 | 437.00 | 445.00 | 437.00 | 439.00 | 387.24 | 493 |
| 2022-12-01 | 433.00 | 440.00 | 430.00 | 434.00 | 382.83 | 735 |
| 2022-11-30 | 441.00 | 443.00 | 437.00 | 440.00 | 388.12 | 410 |
| 2022-11-29 | 433.00 | 444.00 | 430.00 | 441.00 | 389.01 | 529 |
| 2022-11-28 | 440.00 | 440.00 | 425.00 | 431.00 | 380.19 | 609 |
| 2022-11-25 | 437.00 | 439.00 | 424.00 | 427.00 | 376.66 | 643 |
| 2022-11-24 | 431.00 | 437.00 | 423.00 | 435.00 | 383.71 | 1,620 |
| 2022-11-23 | 437.00 | 439.00 | 431.00 | 431.00 | 380.19 | 377 |
| 2022-11-22 | 436.00 | 437.00 | 425.00 | 437.00 | 385.48 | 140 |
| 2022-11-21 | 425.00 | 432.00 | 422.00 | 431.00 | 380.19 | 459 |
| 2022-11-18 | 431.00 | 437.00 | 423.00 | 425.00 | 374.89 | 713 |
| 2022-11-17 | 433.00 | 434.00 | 427.00 | 430.00 | 379.30 | 1,042 |
| 2022-11-16 | 419.00 | 436.00 | 418.00 | 433.00 | 381.95 | 1,199 |
| 2022-11-15 | 416.00 | 422.00 | 415.00 | 419.00 | 369.60 | 201 |
| 2022-11-14 | 421.00 | 423.00 | 415.00 | 416.00 | 366.95 | 397 |
| 2022-11-11 | 418.00 | 420.00 | 410.00 | 417.00 | 367.84 | 528 |
| 2022-11-10 | 413.00 | 418.00 | 402.00 | 417.00 | 367.84 | 1,007 |
| 2022-11-09 | 420.00 | 420.00 | 412.00 | 412.00 | 363.43 | 428 |
| 2022-11-08 | 412.00 | 418.00 | 411.00 | 418.00 | 368.72 | 639 |
| 2022-11-07 | 416.00 | 425.00 | 415.00 | 416.00 | 366.95 | 200 |
| 2022-11-04 | 408.00 | 418.00 | 408.00 | 417.00 | 367.84 | 1,994 |
| 2022-11-03 | 408.00 | 409.00 | 401.00 | 404.00 | 356.37 | 314 |
| 2022-11-02 | 414.00 | 414.00 | 408.00 | 409.00 | 360.78 | 436 |
| 2022-11-01 | 415.00 | 419.00 | 412.00 | 414.00 | 365.19 | 498 |
| 2022-10-31 | 413.00 | 419.00 | 412.00 | 415.00 | 366.07 | 443 |
| 2022-10-28 | 427.00 | 427.00 | 406.00 | 410.00 | 361.66 | 1,637 |
| 2022-10-27 | 432.00 | 432.00 | 418.00 | 427.00 | 376.66 | 1,059 |
| 2022-10-26 | 438.00 | 438.00 | 427.00 | 432.00 | 381.07 | 816 |
| 2022-10-25 | 437.00 | 439.00 | 425.00 | 439.00 | 387.24 | 2,021 |
| 2022-10-24 | 435.00 | 438.00 | 430.00 | 437.00 | 385.48 | 722 |
| 2022-10-21 | 437.00 | 437.00 | 420.00 | 430.00 | 379.30 | 1,400 |
| 2022-10-20 | 446.00 | 446.00 | 428.00 | 437.00 | 385.48 | 570 |
| 2022-10-19 | 450.00 | 450.00 | 440.00 | 445.00 | 392.53 | 572 |
| 2022-10-18 | 451.00 | 458.00 | 441.00 | 449.00 | 396.06 | 941 |
| 2022-10-17 | 442.00 | 458.00 | 440.00 | 450.00 | 396.95 | 1,263 |
| 2022-10-14 | 447.00 | 454.00 | 426.00 | 442.00 | 389.89 | 1,381 |
| 2022-10-13 | 451.00 | 451.00 | 429.00 | 440.00 | 388.12 | 347 |
| 2022-10-12 | 453.00 | 458.00 | 448.00 | 451.00 | 397.83 | 769 |
| 2022-10-11 | 447.00 | 453.00 | 440.00 | 453.00 | 399.59 | 152 |
| 2022-10-10 | 430.00 | 448.00 | 426.00 | 447.00 | 394.30 | 531 |
| 2022-10-07 | 441.00 | 441.00 | 430.00 | 430.00 | 379.30 | 1,066 |
| 2022-10-06 | 445.00 | 450.00 | 436.00 | 436.00 | 384.60 | 194 |
| 2022-10-05 | 457.00 | 457.00 | 439.00 | 439.00 | 387.24 | 1,125 |
| 2022-10-04 | 440.00 | 450.00 | 440.00 | 450.00 | 396.95 | 284 |
| 2022-10-03 | 439.00 | 440.00 | 423.00 | 440.00 | 388.12 | 1,659 |
| 2022-09-30 | 419.00 | 433.00 | 419.00 | 433.00 | 381.95 | 47 |
| 2022-09-29 | 430.00 | 430.00 | 415.00 | 418.00 | 368.72 | 140 |
| 2022-09-28 | 431.00 | 431.00 | 417.00 | 430.00 | 379.30 | 1,478 |
| 2022-09-27 | 426.00 | 433.00 | 425.00 | 432.00 | 381.07 | 465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.