Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 300.00 | 308.00 | 300.00 | 307.00 | 307.00 | 21,980 |
| 2026-07-24 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | 2,697 |
| 2026-07-23 | 302.00 | 302.00 | 295.00 | 295.00 | 295.00 | 16,120 |
| 2026-07-22 | 300.00 | 307.00 | 300.00 | 302.00 | 302.00 | 52,969 |
| 2026-07-21 | 300.00 | 302.00 | 298.00 | 302.00 | 302.00 | 784 |
| 2026-07-20 | 301.00 | 302.00 | 299.00 | 301.00 | 301.00 | 2,340 |
| 2026-07-17 | 302.00 | 303.00 | 299.00 | 300.00 | 300.00 | 30,520 |
| 2026-07-16 | 299.00 | 302.00 | 299.00 | 302.00 | 302.00 | 3,090 |
| 2026-07-15 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | 2,780 |
| 2026-07-14 | 300.00 | 302.00 | 297.00 | 302.00 | 302.00 | 1,149 |
| 2026-07-13 | 300.00 | 300.00 | 297.00 | 300.00 | 300.00 | 384 |
| 2026-07-10 | 302.00 | 302.00 | 298.00 | 299.00 | 299.00 | 3,877 |
| 2026-07-09 | 297.00 | 299.00 | 296.00 | 298.00 | 298.00 | 1,446 |
| 2026-07-08 | 297.00 | 301.00 | 297.00 | 299.00 | 299.00 | 1,021 |
| 2026-07-07 | 300.00 | 302.00 | 298.00 | 302.00 | 302.00 | 2,358 |
| 2026-07-06 | 301.00 | 302.00 | 300.00 | 301.00 | 301.00 | 1,584 |
| 2026-07-03 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 2,106 |
| 2026-07-02 | 297.00 | 302.00 | 297.00 | 301.00 | 301.00 | 2,495 |
| 2026-07-01 | 301.00 | 302.00 | 297.00 | 297.00 | 297.00 | 1,458 |
| 2026-06-30 | 300.00 | 302.00 | 299.00 | 300.00 | 300.00 | 1,269 |
| 2026-06-29 | 306.00 | 306.00 | 301.00 | 301.00 | 301.00 | 1,692 |
| 2026-06-26 | 308.00 | 308.00 | 303.00 | 304.00 | 304.00 | 559 |
| 2026-06-25 | 309.00 | 311.00 | 306.00 | 311.00 | 311.00 | 849 |
| 2026-06-24 | 308.00 | 309.00 | 306.00 | 308.00 | 308.00 | 1,448 |
| 2026-06-23 | 306.00 | 309.00 | 304.00 | 308.00 | 308.00 | 766 |
| 2026-06-22 | 308.00 | 309.00 | 303.00 | 308.00 | 308.00 | 5,637 |
| 2026-06-18 | 312.00 | 312.00 | 307.00 | 308.00 | 308.00 | 945 |
| 2026-06-17 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | 1,371 |
| 2026-06-16 | 315.00 | 315.00 | 313.00 | 315.00 | 315.00 | 787 |
| 2026-06-15 | 306.00 | 316.00 | 306.00 | 313.00 | 313.00 | 3,198 |
| 2026-06-12 | 306.00 | 311.00 | 305.00 | 305.00 | 305.00 | 1,151 |
| 2026-06-11 | 305.00 | 310.00 | 305.00 | 305.00 | 305.00 | 1,188 |
| 2026-06-10 | 315.00 | 315.00 | 304.00 | 305.00 | 305.00 | 2,492 |
| 2026-06-09 | 314.00 | 316.00 | 312.00 | 313.00 | 313.00 | 1,401 |
| 2026-06-08 | 312.00 | 315.00 | 311.00 | 313.00 | 313.00 | 1,361 |
| 2026-06-05 | 316.00 | 316.00 | 312.00 | 314.00 | 314.00 | 223 |
| 2026-06-04 | 311.00 | 320.00 | 311.00 | 313.00 | 313.00 | 1,400 |
| 2026-06-03 | 312.00 | 314.00 | 310.00 | 312.00 | 312.00 | 978 |
| 2026-06-02 | 314.00 | 314.00 | 310.00 | 314.00 | 314.00 | 1,210 |
| 2026-06-01 | 311.00 | 317.00 | 310.00 | 313.00 | 313.00 | 2,914 |
| 2026-05-29 | 316.00 | 317.00 | 311.00 | 313.00 | 313.00 | 248 |
| 2026-05-28 | 317.00 | 317.00 | 312.00 | 316.00 | 316.00 | 385 |
| 2026-05-27 | 310.00 | 319.00 | 310.00 | 314.00 | 314.00 | 2,218 |
| 2026-05-26 | 313.00 | 313.00 | 308.00 | 308.00 | 308.00 | 413 |
| 2026-05-25 | 311.00 | 315.00 | 310.00 | 315.00 | 315.00 | 2,804 |
| 2026-05-22 | 310.00 | 315.00 | 309.00 | 311.00 | 311.00 | 1,226 |
| 2026-05-21 | 316.00 | 316.00 | 310.00 | 316.00 | 316.00 | 894 |
| 2026-05-20 | 311.00 | 315.00 | 311.00 | 315.00 | 315.00 | 238 |
| 2026-05-19 | 306.00 | 317.00 | 306.00 | 316.00 | 316.00 | 2,301 |
| 2026-05-18 | 306.00 | 306.00 | 300.00 | 306.00 | 306.00 | 406 |
| 2026-05-15 | 304.00 | 308.00 | 302.00 | 307.00 | 307.00 | 2,758 |
| 2026-05-13 | 307.00 | 307.00 | 302.00 | 306.00 | 306.00 | 598 |
| 2026-05-12 | 311.00 | 311.00 | 306.00 | 308.00 | 308.00 | 1,408 |
| 2026-05-11 | 314.00 | 314.00 | 309.00 | 312.00 | 312.00 | 1,701 |
| 2026-05-08 | 318.00 | 318.00 | 311.00 | 312.00 | 312.00 | 864 |
| 2026-05-07 | 313.00 | 320.00 | 313.00 | 316.00 | 316.00 | 391 |
| 2026-05-06 | 315.00 | 319.00 | 315.00 | 316.00 | 316.00 | 1,273 |
| 2026-05-05 | 317.00 | 319.00 | 313.00 | 319.00 | 319.00 | 1,053 |
| 2026-05-04 | 315.00 | 318.00 | 314.00 | 317.00 | 317.00 | 1,220 |
| 2026-04-30 | 315.00 | 315.00 | 310.00 | 315.00 | 315.00 | 2,946 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.