Holmen AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	450.00	461.00	450.00	461.00	398.07	599
2022-01-10	452.00	462.00	450.00	450.00	388.57	840
2022-01-07	459.00	462.00	456.50	456.50	394.18	852
2022-01-05	450.00	460.00	450.00	459.00	396.34	698
2022-01-04	444.00	450.00	444.00	450.00	388.57	739
2022-01-03	449.00	449.00	439.00	444.00	383.39	722
2021-12-30	443.00	448.00	443.00	447.50	386.41	784
2021-12-29	444.50	446.50	440.00	445.00	384.25	352
2021-12-28	440.00	445.00	440.00	443.00	382.53	212
2021-12-27	436.00	445.50	436.00	439.00	379.07	583
2021-12-23	428.50	436.00	428.50	436.00	376.48	721
2021-12-22	425.00	432.00	425.00	428.50	370.00	291
2021-12-21	433.00	433.50	425.00	425.00	366.98	309
2021-12-20	432.00	432.00	425.00	425.00	366.98	1,786
2021-12-17	430.00	432.00	428.00	432.00	373.03	237
2021-12-16	432.00	438.50	429.00	434.50	375.19	251
2021-12-15	428.00	428.50	420.50	428.50	370.00	835
2021-12-14	431.00	431.00	428.00	428.00	369.57	105
2021-12-13	427.00	439.50	427.00	431.00	372.16	1,374
2021-12-10	421.50	439.50	420.50	420.50	363.10	451
2021-12-09	432.50	432.50	424.00	430.00	371.30	636
2021-12-08	435.00	441.00	428.00	431.00	372.16	1,283
2021-12-07	424.50	436.00	424.50	436.00	376.48	475
2021-12-06	420.00	430.00	417.50	430.00	371.30	733
2021-12-03	427.00	430.00	421.00	423.00	365.26	415
2021-12-02	426.00	428.50	423.00	427.00	368.71	290
2021-12-01	418.00	428.50	418.00	426.00	367.85	317
2021-11-30	419.00	420.00	413.50	420.00	362.66	633
2021-11-29	416.00	425.00	416.00	419.50	362.23	682
2021-11-26	415.00	417.50	410.00	412.00	355.76	470
2021-11-25	425.00	425.00	414.50	422.00	364.39	984
2021-11-24	421.50	421.50	414.50	417.00	360.07	199
2021-11-23	424.00	424.00	418.50	421.50	363.96	322
2021-11-22	419.50	427.50	416.50	427.50	369.14	901
2021-11-19	415.00	419.50	414.50	419.50	362.23	268
2021-11-18	417.00	417.00	412.00	417.00	360.07	1,567
2021-11-17	411.00	416.50	411.00	416.50	359.64	966
2021-11-16	417.00	417.00	411.00	411.50	355.33	1,078
2021-11-15	417.50	417.50	411.50	417.00	360.07	796
2021-11-12	413.00	418.00	413.00	417.50	360.51	1,180
2021-11-11	400.00	413.00	399.00	413.00	356.62	1,173
2021-11-10	408.00	408.00	400.00	404.00	348.85	79
2021-11-09	403.50	404.50	400.00	404.50	349.28	152
2021-11-08	400.50	404.50	397.00	399.50	344.96	1,475
2021-11-05	403.00	406.50	400.00	400.50	345.83	179
2021-11-04	407.00	407.00	402.00	403.00	347.99	561
2021-11-03	401.50	407.00	401.00	407.00	351.44	462
2021-11-02	409.00	409.00	400.00	401.50	346.69	737
2021-11-01	396.50	410.00	396.50	409.00	353.17	1,522
2021-10-29	400.00	400.00	393.50	396.50	342.37	484
2021-10-28	398.00	401.00	394.00	401.00	346.26	1,004
2021-10-27	400.00	400.50	392.50	398.00	343.67	1,161
2021-10-26	399.00	406.00	395.00	402.50	347.55	568
2021-10-25	412.50	412.50	394.00	399.00	344.53	1,542
2021-10-22	405.00	412.00	404.00	410.50	354.46	2,312
2021-10-21	408.00	408.50	404.00	405.00	349.71	402
2021-10-20	407.00	408.50	403.50	408.00	352.30	663
2021-10-19	406.00	411.50	405.00	405.00	349.71	362
2021-10-18	408.50	408.50	400.00	406.50	351.01	1,085
2021-10-15	409.00	411.00	402.50	408.00	352.30	537

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	9.5000 SEK
2025-04-01	12.0000 SEK
2024-04-17	11.5000 SEK
2023-03-29	16.0000 SEK
2022-03-31	11.5000 SEK
2021-04-23	10.7500 SEK
2020-09-17	3.5000 SEK
2020-03-31	7.0000 SEK
2019-04-12	6.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.