Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 315.00 | 315.00 | 313.00 | 315.00 | 315.00 | 2,691 |
| 2026-04-28 | 318.00 | 318.00 | 308.00 | 318.00 | 318.00 | 5,789 |
| 2026-04-27 | 316.00 | 321.00 | 315.00 | 317.00 | 317.00 | 2,890 |
| 2026-04-24 | 328.00 | 328.00 | 314.00 | 314.00 | 314.00 | 6,586 |
| 2026-04-23 | 331.00 | 332.00 | 328.00 | 328.00 | 328.00 | 1,534 |
| 2026-04-22 | 330.00 | 334.00 | 329.00 | 331.00 | 331.00 | 3,213 |
| 2026-04-21 | 338.00 | 338.00 | 330.00 | 332.00 | 332.00 | 1,712 |
| 2026-04-20 | 334.00 | 335.00 | 329.00 | 335.00 | 335.00 | 452 |
| 2026-04-17 | 331.00 | 333.00 | 329.00 | 333.00 | 333.00 | 953 |
| 2026-04-16 | 333.00 | 335.00 | 329.00 | 329.00 | 329.00 | 1,461 |
| 2026-04-15 | 337.00 | 337.00 | 332.00 | 332.00 | 332.00 | 1,219 |
| 2026-04-14 | 339.00 | 339.00 | 332.00 | 334.00 | 334.00 | 443 |
| 2026-04-13 | 331.00 | 334.00 | 331.00 | 334.00 | 334.00 | 524 |
| 2026-04-10 | 332.00 | 338.00 | 331.00 | 331.00 | 331.00 | 524 |
| 2026-04-09 | 337.00 | 337.00 | 331.00 | 333.00 | 333.00 | 1,290 |
| 2026-04-08 | 336.00 | 341.00 | 334.00 | 334.00 | 334.00 | 2,322 |
| 2026-04-07 | 333.00 | 337.00 | 331.00 | 332.00 | 332.00 | 1,048 |
| 2026-04-02 | 338.00 | 338.00 | 332.00 | 335.00 | 335.00 | 126 |
| 2026-04-01 | 338.00 | 339.00 | 334.00 | 337.00 | 337.00 | 1,130 |
| 2026-03-31 | 330.00 | 338.00 | 330.00 | 338.00 | 338.00 | 1,061 |
| 2026-03-30 | 328.00 | 337.00 | 328.00 | 337.00 | 327.50 | 2,021 |
| 2026-03-27 | 336.00 | 336.00 | 329.00 | 329.00 | 319.73 | 219 |
| 2026-03-26 | 334.00 | 336.00 | 329.00 | 333.00 | 323.61 | 1,021 |
| 2026-03-25 | 326.00 | 334.00 | 326.00 | 330.00 | 320.70 | 6,477 |
| 2026-03-24 | 325.00 | 327.00 | 323.00 | 327.00 | 317.78 | 299 |
| 2026-03-23 | 324.00 | 330.00 | 315.00 | 330.00 | 320.70 | 2,647 |
| 2026-03-20 | 327.00 | 330.00 | 325.00 | 327.00 | 317.78 | 1,200 |
| 2026-03-19 | 334.00 | 334.00 | 328.00 | 328.00 | 318.75 | 1,884 |
| 2026-03-18 | 336.00 | 339.00 | 336.00 | 336.00 | 326.53 | 540 |
| 2026-03-17 | 337.00 | 337.00 | 334.00 | 335.00 | 325.56 | 947 |
| 2026-03-16 | 338.00 | 340.00 | 336.00 | 337.00 | 327.50 | 1,390 |
| 2026-03-13 | 344.00 | 344.00 | 337.00 | 339.00 | 329.44 | 853 |
| 2026-03-12 | 343.00 | 345.00 | 340.00 | 342.00 | 332.36 | 5,225 |
| 2026-03-11 | 341.00 | 343.00 | 339.00 | 340.00 | 330.42 | 266 |
| 2026-03-10 | 337.00 | 345.00 | 337.00 | 341.00 | 331.39 | 562 |
| 2026-03-09 | 338.00 | 340.00 | 336.00 | 336.00 | 326.53 | 1,014 |
| 2026-03-06 | 344.00 | 344.00 | 340.00 | 343.00 | 333.33 | 1,278 |
| 2026-03-05 | 348.00 | 348.00 | 343.00 | 344.00 | 334.30 | 489 |
| 2026-03-04 | 348.00 | 348.00 | 344.00 | 347.00 | 337.22 | 940 |
| 2026-03-03 | 345.00 | 346.00 | 339.00 | 345.00 | 335.27 | 2,242 |
| 2026-03-02 | 349.00 | 352.00 | 346.00 | 346.00 | 336.25 | 1,402 |
| 2026-02-27 | 357.00 | 360.00 | 351.00 | 351.00 | 341.11 | 938 |
| 2026-02-26 | 354.00 | 359.00 | 354.00 | 357.00 | 346.94 | 436 |
| 2026-02-25 | 356.00 | 358.00 | 352.00 | 358.00 | 347.91 | 998 |
| 2026-02-24 | 351.00 | 360.00 | 351.00 | 360.00 | 349.85 | 204 |
| 2026-02-23 | 355.00 | 355.00 | 351.00 | 351.00 | 341.11 | 1,303 |
| 2026-02-20 | 353.00 | 356.00 | 353.00 | 356.00 | 345.96 | 31 |
| 2026-02-19 | 357.00 | 358.00 | 353.00 | 355.00 | 344.99 | 470 |
| 2026-02-18 | 362.00 | 362.00 | 355.00 | 357.00 | 346.94 | 862 |
| 2026-02-17 | 362.00 | 362.00 | 354.00 | 356.00 | 345.96 | 554 |
| 2026-02-16 | 366.00 | 369.00 | 360.00 | 360.00 | 349.85 | 747 |
| 2026-02-13 | 370.00 | 370.00 | 366.00 | 366.00 | 355.68 | 342 |
| 2026-02-12 | 375.00 | 375.00 | 369.00 | 369.00 | 358.60 | 437 |
| 2026-02-11 | 360.00 | 376.00 | 360.00 | 375.00 | 364.43 | 11,767 |
| 2026-02-10 | 352.00 | 361.00 | 352.00 | 356.00 | 345.96 | 2,020 |
| 2026-02-09 | 348.00 | 353.00 | 348.00 | 352.00 | 342.08 | 574 |
| 2026-02-06 | 352.00 | 353.00 | 347.00 | 351.00 | 341.11 | 1,057 |
| 2026-02-05 | 353.00 | 353.00 | 348.00 | 350.00 | 340.13 | 907 |
| 2026-02-04 | 341.00 | 354.00 | 337.00 | 354.00 | 344.02 | 3,193 |
| 2026-02-03 | 336.00 | 352.00 | 334.00 | 352.00 | 342.08 | 2,938 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.