Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 327.00 | 338.00 | 327.00 | 336.00 | 326.53 | 2,037 |
| 2026-01-30 | 341.00 | 341.00 | 325.00 | 335.00 | 325.56 | 3,952 |
| 2026-01-29 | 348.00 | 350.00 | 338.00 | 341.00 | 331.39 | 1,667 |
| 2026-01-28 | 344.00 | 350.00 | 340.00 | 350.00 | 340.13 | 1,601 |
| 2026-01-27 | 348.00 | 348.00 | 344.00 | 347.00 | 337.22 | 623 |
| 2026-01-26 | 345.00 | 348.00 | 344.00 | 347.00 | 337.22 | 1,210 |
| 2026-01-23 | 345.00 | 348.00 | 343.00 | 345.00 | 335.27 | 462 |
| 2026-01-22 | 347.00 | 350.00 | 343.00 | 343.00 | 333.33 | 1,380 |
| 2026-01-21 | 337.00 | 345.00 | 337.00 | 342.00 | 332.36 | 1,043 |
| 2026-01-20 | 347.00 | 348.00 | 337.00 | 337.00 | 327.50 | 3,185 |
| 2026-01-19 | 354.00 | 360.00 | 343.00 | 360.00 | 349.85 | 3,430 |
| 2026-01-16 | 349.00 | 354.00 | 347.00 | 352.00 | 342.08 | 5,937 |
| 2026-01-15 | 353.00 | 354.00 | 346.00 | 349.00 | 339.16 | 3,829 |
| 2026-01-14 | 347.00 | 353.00 | 344.00 | 353.00 | 343.05 | 337 |
| 2026-01-13 | 348.00 | 349.00 | 345.00 | 347.00 | 337.22 | 627 |
| 2026-01-12 | 349.00 | 349.00 | 341.00 | 344.00 | 334.30 | 1,286 |
| 2026-01-09 | 349.00 | 351.00 | 343.00 | 348.00 | 338.19 | 2,106 |
| 2026-01-08 | 353.00 | 354.00 | 340.00 | 354.00 | 344.02 | 1,321 |
| 2026-01-07 | 341.00 | 356.00 | 341.00 | 353.00 | 343.05 | 4,089 |
| 2026-01-05 | 350.00 | 350.00 | 343.00 | 345.00 | 335.27 | 1,952 |
| 2026-01-02 | 358.00 | 358.00 | 346.00 | 351.00 | 341.11 | 2,292 |
| 2025-12-30 | 347.00 | 351.00 | 344.00 | 349.00 | 339.16 | 1,012 |
| 2025-12-29 | 346.00 | 349.00 | 345.00 | 347.00 | 337.22 | 1,947 |
| 2025-12-23 | 346.00 | 348.00 | 344.00 | 346.00 | 336.25 | 705 |
| 2025-12-22 | 350.00 | 350.00 | 340.00 | 350.00 | 340.13 | 1,251 |
| 2025-12-19 | 346.00 | 349.00 | 346.00 | 346.00 | 336.25 | 252 |
| 2025-12-18 | 347.00 | 349.00 | 343.00 | 349.00 | 339.16 | 458 |
| 2025-12-17 | 347.00 | 347.00 | 340.00 | 344.00 | 334.30 | 2,039 |
| 2025-12-16 | 343.00 | 347.00 | 342.00 | 346.00 | 336.25 | 392 |
| 2025-12-15 | 339.00 | 347.00 | 339.00 | 343.00 | 333.33 | 783 |
| 2025-12-12 | 338.00 | 345.00 | 338.00 | 344.00 | 334.30 | 1,140 |
| 2025-12-11 | 342.00 | 343.00 | 340.00 | 342.00 | 332.36 | 237 |
| 2025-12-10 | 340.00 | 343.00 | 338.00 | 338.00 | 328.47 | 1,281 |
| 2025-12-09 | 342.00 | 349.00 | 340.00 | 345.00 | 335.27 | 1,503 |
| 2025-12-08 | 344.00 | 344.00 | 341.00 | 344.00 | 334.30 | 627 |
| 2025-12-05 | 347.00 | 348.00 | 343.00 | 346.00 | 336.25 | 2,100 |
| 2025-12-04 | 340.00 | 350.00 | 340.00 | 347.00 | 337.22 | 1,138 |
| 2025-12-03 | 342.00 | 346.00 | 340.00 | 344.00 | 334.30 | 403 |
| 2025-12-02 | 345.00 | 345.00 | 341.00 | 341.00 | 331.39 | 674 |
| 2025-12-01 | 346.00 | 346.00 | 342.00 | 346.00 | 336.25 | 1,384 |
| 2025-11-28 | 350.00 | 350.00 | 345.00 | 346.00 | 336.25 | 1,162 |
| 2025-11-27 | 346.00 | 351.00 | 343.00 | 347.00 | 337.22 | 1,722 |
| 2025-11-26 | 345.00 | 346.00 | 341.00 | 346.00 | 336.25 | 1,865 |
| 2025-11-25 | 342.00 | 346.00 | 341.00 | 345.00 | 335.27 | 4,447 |
| 2025-11-24 | 343.00 | 346.00 | 341.00 | 342.00 | 332.36 | 2,647 |
| 2025-11-21 | 340.00 | 346.00 | 338.00 | 343.00 | 333.33 | 695 |
| 2025-11-20 | 350.00 | 350.00 | 342.00 | 343.00 | 333.33 | 617 |
| 2025-11-19 | 340.00 | 350.00 | 340.00 | 350.00 | 340.13 | 298 |
| 2025-11-18 | 349.00 | 349.00 | 341.00 | 342.00 | 332.36 | 4,505 |
| 2025-11-17 | 348.00 | 352.00 | 348.00 | 351.00 | 341.11 | 2,258 |
| 2025-11-14 | 355.00 | 355.00 | 346.00 | 348.00 | 338.19 | 4,147 |
| 2025-11-13 | 360.00 | 360.00 | 354.00 | 357.00 | 346.94 | 1,353 |
| 2025-11-12 | 357.00 | 358.00 | 353.00 | 358.00 | 347.91 | 5,443 |
| 2025-11-11 | 350.00 | 356.00 | 349.00 | 356.00 | 345.96 | 2,050 |
| 2025-11-10 | 350.00 | 353.00 | 350.00 | 353.00 | 343.05 | 6,616 |
| 2025-11-07 | 351.00 | 351.00 | 347.00 | 350.00 | 340.13 | 1,231 |
| 2025-11-06 | 353.00 | 353.00 | 350.00 | 350.00 | 340.13 | 3,192 |
| 2025-11-05 | 353.00 | 353.00 | 346.00 | 353.00 | 343.05 | 974 |
| 2025-11-04 | 353.00 | 354.00 | 345.00 | 352.00 | 342.08 | 4,461 |
| 2025-11-03 | 354.00 | 358.00 | 349.00 | 351.00 | 341.11 | 6,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.