Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 354.00 | 358.00 | 349.00 | 351.00 | 341.11 | 6,104 |
| 2025-10-31 | 352.00 | 358.00 | 352.00 | 355.00 | 344.99 | 1,092 |
| 2025-10-30 | 349.00 | 352.00 | 346.00 | 352.00 | 342.08 | 670 |
| 2025-10-29 | 351.00 | 354.00 | 346.00 | 351.00 | 341.11 | 259 |
| 2025-10-28 | 346.00 | 354.00 | 346.00 | 352.00 | 342.08 | 422 |
| 2025-10-27 | 350.00 | 350.00 | 346.00 | 347.00 | 337.22 | 669 |
| 2025-10-24 | 349.00 | 355.00 | 346.00 | 350.00 | 340.13 | 1,210 |
| 2025-10-23 | 349.00 | 355.00 | 344.00 | 349.00 | 339.16 | 1,118 |
| 2025-10-22 | 347.00 | 356.00 | 345.00 | 356.00 | 345.96 | 2,060 |
| 2025-10-21 | 348.00 | 348.00 | 343.00 | 347.00 | 337.22 | 244 |
| 2025-10-20 | 347.00 | 350.00 | 342.00 | 349.00 | 339.16 | 940 |
| 2025-10-17 | 346.00 | 350.00 | 341.00 | 350.00 | 340.13 | 569 |
| 2025-10-16 | 349.00 | 349.00 | 342.00 | 346.00 | 336.25 | 291 |
| 2025-10-15 | 346.00 | 348.00 | 345.00 | 347.00 | 337.22 | 682 |
| 2025-10-14 | 345.00 | 347.00 | 344.00 | 344.00 | 334.30 | 810 |
| 2025-10-13 | 342.00 | 346.00 | 342.00 | 346.00 | 336.25 | 880 |
| 2025-10-10 | 346.00 | 350.00 | 343.00 | 344.00 | 334.30 | 638 |
| 2025-10-09 | 348.00 | 350.00 | 346.00 | 346.00 | 336.25 | 1,795 |
| 2025-10-08 | 349.00 | 350.00 | 345.00 | 347.00 | 337.22 | 1,916 |
| 2025-10-07 | 354.00 | 354.00 | 350.00 | 350.00 | 340.13 | 1,103 |
| 2025-10-06 | 355.00 | 357.00 | 351.00 | 354.00 | 344.02 | 5,301 |
| 2025-10-03 | 359.00 | 364.00 | 356.00 | 360.00 | 349.85 | 1,538 |
| 2025-10-02 | 361.00 | 362.00 | 356.00 | 357.00 | 346.94 | 816 |
| 2025-10-01 | 363.00 | 363.00 | 356.00 | 361.00 | 350.82 | 2,361 |
| 2025-09-30 | 355.00 | 356.00 | 352.00 | 356.00 | 345.96 | 1,570 |
| 2025-09-29 | 351.00 | 356.00 | 350.00 | 354.00 | 344.02 | 2,710 |
| 2025-09-26 | 354.00 | 371.00 | 352.00 | 371.00 | 360.54 | 1,954 |
| 2025-09-25 | 354.00 | 357.00 | 352.00 | 353.00 | 343.05 | 1,154 |
| 2025-09-24 | 355.00 | 356.00 | 352.00 | 356.00 | 345.96 | 406 |
| 2025-09-23 | 352.00 | 356.00 | 350.00 | 356.00 | 345.96 | 225 |
| 2025-09-22 | 350.00 | 355.00 | 350.00 | 355.00 | 344.99 | 356 |
| 2025-09-19 | 354.00 | 355.00 | 351.00 | 351.00 | 341.11 | 977 |
| 2025-09-18 | 359.00 | 359.00 | 353.00 | 356.00 | 345.96 | 929 |
| 2025-09-17 | 358.00 | 365.00 | 358.00 | 359.00 | 348.88 | 193 |
| 2025-09-16 | 354.00 | 362.00 | 354.00 | 361.00 | 350.82 | 1,245 |
| 2025-09-15 | 353.00 | 359.00 | 353.00 | 354.00 | 344.02 | 3,813 |
| 2025-09-12 | 352.00 | 358.00 | 352.00 | 353.00 | 343.05 | 461 |
| 2025-09-11 | 356.00 | 359.00 | 353.00 | 353.00 | 343.05 | 562 |
| 2025-09-10 | 360.00 | 360.00 | 356.00 | 356.00 | 345.96 | 572 |
| 2025-09-09 | 363.00 | 367.00 | 359.00 | 360.00 | 349.85 | 381 |
| 2025-09-08 | 360.00 | 361.00 | 358.00 | 360.00 | 349.85 | 1,382 |
| 2025-09-05 | 355.00 | 361.00 | 355.00 | 361.00 | 350.82 | 387 |
| 2025-09-04 | 356.00 | 362.00 | 355.00 | 358.00 | 347.91 | 403 |
| 2025-09-03 | 361.00 | 361.00 | 356.00 | 356.00 | 345.96 | 1,346 |
| 2025-09-02 | 362.00 | 362.00 | 358.00 | 360.00 | 349.85 | 1,131 |
| 2025-09-01 | 365.00 | 365.00 | 361.00 | 362.00 | 351.80 | 721 |
| 2025-08-29 | 372.00 | 372.00 | 361.00 | 365.00 | 354.71 | 852 |
| 2025-08-28 | 369.00 | 370.00 | 363.00 | 365.00 | 354.71 | 1,557 |
| 2025-08-27 | 372.00 | 372.00 | 365.00 | 365.00 | 354.71 | 1,533 |
| 2025-08-26 | 373.00 | 375.00 | 370.00 | 375.00 | 364.43 | 839 |
| 2025-08-25 | 371.00 | 376.00 | 371.00 | 374.00 | 363.46 | 1,137 |
| 2025-08-22 | 370.00 | 374.00 | 369.00 | 371.00 | 360.54 | 4,084 |
| 2025-08-21 | 369.00 | 369.00 | 363.00 | 369.00 | 358.60 | 2,360 |
| 2025-08-20 | 367.00 | 368.00 | 361.00 | 365.00 | 354.71 | 633 |
| 2025-08-19 | 357.00 | 365.00 | 356.00 | 365.00 | 354.71 | 6,667 |
| 2025-08-18 | 359.00 | 363.00 | 357.00 | 358.00 | 347.91 | 1,279 |
| 2025-08-15 | 361.00 | 365.00 | 360.00 | 362.00 | 351.80 | 1,100 |
| 2025-08-14 | 364.00 | 367.00 | 358.00 | 360.00 | 349.85 | 2,432 |
| 2025-08-13 | 371.00 | 375.00 | 371.00 | 371.00 | 360.54 | 392 |
| 2025-08-12 | 375.00 | 375.00 | 370.00 | 370.00 | 359.57 | 366 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.