Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 373.00 | 383.00 | 373.00 | 375.00 | 364.43 | 1,177 |
| 2025-08-07 | 365.00 | 380.00 | 365.00 | 377.00 | 366.37 | 966 |
| 2025-08-06 | 366.00 | 369.00 | 366.00 | 369.00 | 358.60 | 374 |
| 2025-08-05 | 358.00 | 365.00 | 358.00 | 363.00 | 352.77 | 568 |
| 2025-08-04 | 358.00 | 362.00 | 358.00 | 359.00 | 348.88 | 1,465 |
| 2025-08-01 | 361.00 | 361.00 | 358.00 | 358.00 | 347.91 | 268 |
| 2025-07-31 | 365.00 | 365.00 | 360.00 | 360.00 | 349.85 | 1,062 |
| 2025-07-30 | 372.00 | 373.00 | 367.00 | 368.00 | 357.63 | 421 |
| 2025-07-29 | 373.00 | 376.00 | 370.00 | 372.00 | 361.51 | 480 |
| 2025-07-28 | 378.00 | 379.00 | 371.00 | 371.00 | 360.54 | 340 |
| 2025-07-25 | 370.00 | 377.00 | 370.00 | 375.00 | 364.43 | 414 |
| 2025-07-24 | 369.00 | 373.00 | 369.00 | 371.00 | 360.54 | 817 |
| 2025-07-23 | 361.00 | 370.00 | 361.00 | 367.00 | 356.65 | 5,052 |
| 2025-07-22 | 363.00 | 363.00 | 359.00 | 362.00 | 351.80 | 245 |
| 2025-07-21 | 361.00 | 362.00 | 357.00 | 361.00 | 350.82 | 256 |
| 2025-07-18 | 368.00 | 368.00 | 357.00 | 357.00 | 346.94 | 1,267 |
| 2025-07-17 | 369.00 | 370.00 | 366.00 | 368.00 | 357.63 | 497 |
| 2025-07-16 | 366.00 | 369.00 | 365.00 | 366.00 | 355.68 | 45 |
| 2025-07-15 | 364.00 | 370.00 | 364.00 | 370.00 | 359.57 | 350 |
| 2025-07-14 | 367.00 | 368.00 | 363.00 | 364.00 | 353.74 | 825 |
| 2025-07-11 | 370.00 | 371.00 | 367.00 | 367.00 | 356.65 | 334 |
| 2025-07-10 | 366.00 | 370.00 | 366.00 | 370.00 | 359.57 | 1,203 |
| 2025-07-09 | 364.00 | 365.00 | 361.00 | 363.00 | 352.77 | 260 |
| 2025-07-08 | 361.00 | 363.00 | 360.00 | 361.00 | 350.82 | 926 |
| 2025-07-07 | 367.00 | 367.00 | 361.00 | 361.00 | 350.82 | 1,921 |
| 2025-07-04 | 372.00 | 372.00 | 367.00 | 370.00 | 359.57 | 1,228 |
| 2025-07-03 | 375.00 | 376.00 | 371.00 | 372.00 | 361.51 | 1,756 |
| 2025-07-02 | 365.00 | 373.00 | 364.00 | 373.00 | 362.49 | 2,611 |
| 2025-07-01 | 365.00 | 365.00 | 360.00 | 361.00 | 350.82 | 2,936 |
| 2025-06-30 | 364.00 | 366.00 | 361.00 | 361.00 | 350.82 | 1,971 |
| 2025-06-27 | 365.00 | 367.00 | 360.00 | 363.00 | 352.77 | 9,212 |
| 2025-06-26 | 362.00 | 366.00 | 358.00 | 363.00 | 352.77 | 19,133 |
| 2025-06-25 | 371.00 | 371.00 | 362.00 | 362.00 | 351.80 | 3,510 |
| 2025-06-24 | 371.00 | 373.00 | 369.00 | 370.00 | 359.57 | 4,979 |
| 2025-06-23 | 377.00 | 377.00 | 370.00 | 371.00 | 360.54 | 2,044 |
| 2025-06-19 | 375.00 | 383.00 | 373.00 | 377.00 | 366.37 | 10,506 |
| 2025-06-18 | 374.00 | 374.00 | 372.00 | 373.00 | 362.49 | 3,844 |
| 2025-06-17 | 374.00 | 375.00 | 371.00 | 374.00 | 363.46 | 889 |
| 2025-06-16 | 372.00 | 379.00 | 372.00 | 374.00 | 363.46 | 10,577 |
| 2025-06-13 | 380.00 | 381.00 | 374.00 | 375.00 | 364.43 | 8,690 |
| 2025-06-12 | 391.00 | 391.00 | 382.00 | 382.00 | 371.23 | 510 |
| 2025-06-11 | 392.00 | 392.00 | 388.00 | 391.00 | 379.98 | 623 |
| 2025-06-10 | 392.00 | 394.00 | 391.00 | 392.00 | 380.95 | 126 |
| 2025-06-09 | 390.00 | 396.00 | 390.00 | 392.00 | 380.95 | 276 |
| 2025-06-05 | 393.00 | 396.00 | 388.00 | 395.00 | 383.87 | 1,086 |
| 2025-06-04 | 391.00 | 397.00 | 388.00 | 392.00 | 380.95 | 416 |
| 2025-06-03 | 393.00 | 395.00 | 388.00 | 392.00 | 380.95 | 3,429 |
| 2025-06-02 | 393.00 | 393.00 | 389.00 | 392.00 | 380.95 | 1,169 |
| 2025-05-30 | 393.00 | 397.00 | 393.00 | 397.00 | 385.81 | 1,087 |
| 2025-05-28 | 398.00 | 398.00 | 393.00 | 393.00 | 381.92 | 87 |
| 2025-05-27 | 400.00 | 404.00 | 397.00 | 398.00 | 386.78 | 1,377 |
| 2025-05-26 | 401.00 | 403.00 | 401.00 | 402.00 | 390.67 | 58 |
| 2025-05-23 | 406.00 | 407.00 | 399.00 | 401.00 | 389.70 | 662 |
| 2025-05-22 | 411.00 | 421.00 | 399.00 | 404.00 | 392.61 | 985 |
| 2025-05-21 | 408.00 | 409.00 | 403.00 | 409.00 | 397.47 | 225 |
| 2025-05-20 | 404.00 | 408.00 | 404.00 | 408.00 | 396.50 | 721 |
| 2025-05-19 | 412.00 | 412.00 | 404.00 | 409.00 | 397.47 | 4,523 |
| 2025-05-16 | 413.00 | 417.00 | 412.00 | 414.00 | 402.33 | 156 |
| 2025-05-15 | 411.00 | 415.00 | 411.00 | 412.00 | 400.39 | 447 |
| 2025-05-14 | 408.00 | 412.00 | 407.00 | 412.00 | 400.39 | 87 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.