Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 423.00 | 425.00 | 422.00 | 424.00 | 399.53 | 1,527 |
| 2025-02-13 | 419.00 | 422.00 | 416.00 | 422.00 | 397.65 | 513 |
| 2025-02-12 | 415.00 | 415.00 | 413.00 | 413.00 | 389.16 | 256 |
| 2025-02-11 | 414.00 | 414.00 | 411.00 | 411.00 | 387.28 | 552 |
| 2025-02-10 | 416.00 | 416.00 | 414.00 | 415.00 | 391.05 | 474 |
| 2025-02-07 | 419.00 | 419.00 | 413.00 | 413.00 | 389.16 | 381 |
| 2025-02-06 | 414.00 | 418.00 | 411.00 | 415.00 | 391.05 | 1,503 |
| 2025-02-05 | 415.00 | 415.00 | 411.00 | 414.00 | 390.11 | 1,245 |
| 2025-02-04 | 413.00 | 413.00 | 404.00 | 410.00 | 386.34 | 2,833 |
| 2025-02-03 | 410.00 | 419.00 | 404.00 | 413.00 | 389.16 | 3,120 |
| 2025-01-31 | 413.00 | 415.00 | 400.00 | 410.00 | 386.34 | 3,356 |
| 2025-01-30 | 408.00 | 413.00 | 408.00 | 411.00 | 387.28 | 739 |
| 2025-01-29 | 407.00 | 411.00 | 407.00 | 409.00 | 385.40 | 781 |
| 2025-01-28 | 410.00 | 411.00 | 405.00 | 409.00 | 385.40 | 322 |
| 2025-01-27 | 411.00 | 411.00 | 407.00 | 410.00 | 386.34 | 465 |
| 2025-01-24 | 400.00 | 413.00 | 400.00 | 411.00 | 387.28 | 1,014 |
| 2025-01-23 | 403.00 | 406.00 | 400.00 | 400.00 | 376.91 | 666 |
| 2025-01-22 | 405.00 | 410.00 | 404.00 | 405.00 | 381.63 | 1,165 |
| 2025-01-21 | 403.00 | 407.00 | 399.00 | 403.00 | 379.74 | 996 |
| 2025-01-20 | 408.00 | 410.00 | 402.00 | 403.00 | 379.74 | 914 |
| 2025-01-17 | 401.00 | 406.00 | 401.00 | 405.00 | 381.63 | 146 |
| 2025-01-16 | 402.00 | 404.00 | 401.00 | 403.00 | 379.74 | 106 |
| 2025-01-15 | 405.00 | 405.00 | 401.00 | 404.00 | 380.68 | 845 |
| 2025-01-14 | 416.00 | 416.00 | 400.00 | 400.00 | 376.91 | 706 |
| 2025-01-13 | 404.00 | 415.00 | 401.00 | 415.00 | 391.05 | 787 |
| 2025-01-10 | 407.00 | 409.00 | 404.00 | 404.00 | 380.68 | 277 |
| 2025-01-09 | 397.00 | 406.00 | 397.00 | 406.00 | 382.57 | 935 |
| 2025-01-08 | 400.00 | 404.00 | 395.00 | 397.00 | 374.09 | 763 |
| 2025-01-07 | 403.00 | 410.00 | 400.00 | 400.00 | 376.91 | 1,139 |
| 2025-01-03 | 400.00 | 405.00 | 399.00 | 402.00 | 378.80 | 585 |
| 2025-01-02 | 401.00 | 404.00 | 397.00 | 403.00 | 379.74 | 971 |
| 2024-12-30 | 397.00 | 401.00 | 395.00 | 399.00 | 375.97 | 402 |
| 2024-12-27 | 396.00 | 400.00 | 394.00 | 397.00 | 374.09 | 566 |
| 2024-12-23 | 386.00 | 397.00 | 386.00 | 396.00 | 373.15 | 1,556 |
| 2024-12-20 | 393.00 | 396.00 | 387.00 | 392.00 | 369.38 | 1,752 |
| 2024-12-19 | 399.00 | 399.00 | 386.00 | 393.00 | 370.32 | 2,865 |
| 2024-12-18 | 403.00 | 404.00 | 400.00 | 403.00 | 379.74 | 943 |
| 2024-12-17 | 406.00 | 410.00 | 403.00 | 403.00 | 379.74 | 1,166 |
| 2024-12-16 | 407.00 | 411.00 | 404.00 | 410.00 | 386.34 | 741 |
| 2024-12-13 | 419.00 | 419.00 | 407.00 | 412.00 | 388.22 | 705 |
| 2024-12-12 | 411.00 | 416.00 | 411.00 | 416.00 | 391.99 | 537 |
| 2024-12-11 | 414.00 | 415.00 | 412.00 | 414.00 | 390.11 | 300 |
| 2024-12-10 | 417.00 | 418.00 | 412.00 | 412.00 | 388.22 | 1,089 |
| 2024-12-09 | 412.00 | 417.00 | 412.00 | 415.00 | 391.05 | 4,258 |
| 2024-12-06 | 417.00 | 417.00 | 411.00 | 412.00 | 388.22 | 1,585 |
| 2024-12-05 | 420.00 | 420.00 | 413.00 | 417.00 | 392.93 | 310 |
| 2024-12-04 | 417.00 | 419.00 | 411.00 | 414.00 | 390.11 | 646 |
| 2024-12-03 | 413.00 | 418.00 | 411.00 | 417.00 | 392.93 | 1,671 |
| 2024-12-02 | 405.00 | 411.00 | 405.00 | 410.00 | 386.34 | 227 |
| 2024-11-29 | 399.00 | 405.00 | 398.00 | 405.00 | 381.63 | 1,335 |
| 2024-11-28 | 401.00 | 402.00 | 397.00 | 402.00 | 378.80 | 762 |
| 2024-11-27 | 402.00 | 403.00 | 399.00 | 402.00 | 378.80 | 1,031 |
| 2024-11-26 | 410.00 | 410.00 | 400.00 | 405.00 | 381.63 | 509 |
| 2024-11-25 | 398.00 | 413.00 | 398.00 | 410.00 | 386.34 | 1,222 |
| 2024-11-22 | 402.00 | 409.00 | 402.00 | 408.00 | 384.45 | 206 |
| 2024-11-21 | 404.00 | 404.00 | 400.00 | 404.00 | 380.68 | 297 |
| 2024-11-20 | 407.00 | 410.00 | 404.00 | 404.00 | 380.68 | 337 |
| 2024-11-19 | 410.00 | 410.00 | 405.00 | 408.00 | 384.45 | 168 |
| 2024-11-18 | 407.00 | 411.00 | 405.00 | 409.00 | 385.40 | 217 |
| 2024-11-15 | 415.00 | 415.00 | 405.00 | 411.00 | 387.28 | 612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.