Holmen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 410.00 | 412.00 | 405.00 | 406.00 | 382.57 | 394 |
| 2024-11-13 | 401.00 | 409.00 | 401.00 | 408.00 | 384.45 | 563 |
| 2024-11-12 | 417.00 | 417.00 | 405.00 | 406.00 | 382.57 | 950 |
| 2024-11-11 | 413.00 | 417.00 | 410.00 | 410.00 | 386.34 | 1,880 |
| 2024-11-08 | 417.00 | 417.00 | 410.00 | 413.00 | 389.16 | 101 |
| 2024-11-07 | 417.00 | 420.00 | 415.00 | 420.00 | 395.76 | 597 |
| 2024-11-06 | 415.00 | 425.00 | 412.00 | 420.00 | 395.76 | 402 |
| 2024-11-05 | 415.00 | 421.00 | 415.00 | 419.00 | 394.82 | 178 |
| 2024-11-04 | 419.00 | 421.00 | 417.00 | 420.00 | 395.76 | 936 |
| 2024-11-01 | 419.00 | 419.00 | 412.00 | 417.00 | 392.93 | 894 |
| 2024-10-31 | 421.00 | 421.00 | 405.00 | 408.00 | 384.45 | 2,633 |
| 2024-10-30 | 424.00 | 424.00 | 418.00 | 421.00 | 396.70 | 814 |
| 2024-10-29 | 429.00 | 431.00 | 424.00 | 428.00 | 403.30 | 314 |
| 2024-10-28 | 430.00 | 438.00 | 428.00 | 429.00 | 404.24 | 1,398 |
| 2024-10-25 | 421.00 | 436.00 | 421.00 | 435.00 | 409.89 | 632 |
| 2024-10-24 | 425.00 | 430.00 | 418.00 | 419.00 | 394.82 | 359 |
| 2024-10-23 | 418.00 | 424.00 | 418.00 | 424.00 | 399.53 | 278 |
| 2024-10-22 | 421.00 | 422.00 | 416.00 | 418.00 | 393.88 | 665 |
| 2024-10-21 | 427.00 | 429.00 | 418.00 | 418.00 | 393.88 | 637 |
| 2024-10-18 | 423.00 | 428.00 | 420.00 | 427.00 | 402.36 | 472 |
| 2024-10-17 | 423.00 | 423.00 | 416.00 | 420.00 | 395.76 | 1,909 |
| 2024-10-16 | 424.00 | 427.00 | 418.00 | 423.00 | 398.59 | 410 |
| 2024-10-15 | 435.00 | 435.00 | 425.00 | 425.00 | 400.47 | 1,431 |
| 2024-10-14 | 440.00 | 440.00 | 435.00 | 435.00 | 409.89 | 121 |
| 2024-10-11 | 439.00 | 440.00 | 439.00 | 440.00 | 414.61 | 19 |
| 2024-10-10 | 437.00 | 437.00 | 431.00 | 431.00 | 406.13 | 104 |
| 2024-10-09 | 433.00 | 435.00 | 431.00 | 435.00 | 409.89 | 213 |
| 2024-10-08 | 437.00 | 437.00 | 430.00 | 430.00 | 405.18 | 514 |
| 2024-10-07 | 449.00 | 449.00 | 435.00 | 436.00 | 410.84 | 119 |
| 2024-10-04 | 440.00 | 447.00 | 440.00 | 445.00 | 419.32 | 394 |
| 2024-10-03 | 435.00 | 452.00 | 435.00 | 441.00 | 415.55 | 3,655 |
| 2024-10-02 | 430.00 | 435.00 | 429.00 | 432.00 | 407.07 | 525 |
| 2024-10-01 | 438.00 | 438.00 | 430.00 | 430.00 | 405.18 | 330 |
| 2024-09-30 | 439.00 | 440.00 | 430.00 | 440.00 | 414.61 | 561 |
| 2024-09-27 | 440.00 | 440.00 | 437.00 | 437.00 | 411.78 | 96 |
| 2024-09-26 | 430.00 | 440.00 | 430.00 | 437.00 | 411.78 | 2,458 |
| 2024-09-25 | 427.00 | 432.00 | 425.00 | 430.00 | 405.18 | 776 |
| 2024-09-24 | 426.00 | 428.00 | 422.00 | 427.00 | 402.36 | 242 |
| 2024-09-23 | 422.00 | 426.00 | 420.00 | 426.00 | 401.41 | 301 |
| 2024-09-20 | 430.00 | 434.00 | 421.00 | 422.00 | 397.65 | 200 |
| 2024-09-19 | 427.00 | 436.00 | 426.00 | 435.00 | 409.89 | 1,457 |
| 2024-09-18 | 429.00 | 429.00 | 423.00 | 427.00 | 402.36 | 185 |
| 2024-09-17 | 421.00 | 428.00 | 421.00 | 428.00 | 403.30 | 185 |
| 2024-09-16 | 427.00 | 427.00 | 421.00 | 426.00 | 401.41 | 428 |
| 2024-09-13 | 425.00 | 430.00 | 425.00 | 427.00 | 402.36 | 250 |
| 2024-09-12 | 420.00 | 430.00 | 419.00 | 428.00 | 403.30 | 966 |
| 2024-09-11 | 422.00 | 424.00 | 417.00 | 420.00 | 395.76 | 573 |
| 2024-09-10 | 404.00 | 420.00 | 404.00 | 420.00 | 395.76 | 676 |
| 2024-09-09 | 405.00 | 413.00 | 405.00 | 410.00 | 386.34 | 1,759 |
| 2024-09-06 | 412.00 | 412.00 | 407.00 | 407.00 | 383.51 | 615 |
| 2024-09-05 | 405.00 | 412.00 | 405.00 | 412.00 | 388.22 | 198 |
| 2024-09-04 | 411.00 | 412.00 | 404.00 | 404.00 | 380.68 | 351 |
| 2024-09-03 | 418.00 | 423.00 | 411.00 | 412.00 | 388.22 | 767 |
| 2024-09-02 | 418.00 | 421.00 | 415.00 | 417.00 | 392.93 | 91 |
| 2024-08-30 | 414.00 | 421.00 | 414.00 | 418.00 | 393.88 | 835 |
| 2024-08-29 | 414.00 | 414.00 | 412.00 | 414.00 | 390.11 | 111 |
| 2024-08-28 | 409.00 | 413.00 | 409.00 | 410.00 | 386.34 | 362 |
| 2024-08-27 | 413.00 | 415.00 | 412.00 | 412.00 | 388.22 | 235 |
| 2024-08-26 | 415.00 | 415.00 | 409.00 | 413.00 | 389.16 | 478 |
| 2024-08-23 | 411.00 | 411.00 | 406.00 | 411.00 | 387.28 | 1,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 9.5000 SEK |
| 2025-04-01 | 12.0000 SEK |
| 2024-04-17 | 11.5000 SEK |
| 2023-03-29 | 16.0000 SEK |
| 2022-03-31 | 11.5000 SEK |
| 2021-04-23 | 10.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-31 | 7.0000 SEK |
| 2019-04-12 | 6.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.