Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.000 | 41.310 | 38.860 | 39.190 | 39.190 | 979,496 |
| 2026-07-24 | 39.730 | 41.600 | 39.570 | 40.850 | 40.850 | 573,142 |
| 2026-07-23 | 40.580 | 40.850 | 39.480 | 39.990 | 39.990 | 869,075 |
| 2026-07-22 | 40.710 | 41.800 | 39.800 | 40.910 | 40.910 | 1,080,526 |
| 2026-07-21 | 42.990 | 43.200 | 40.130 | 40.520 | 40.520 | 1,416,135 |
| 2026-07-20 | 44.800 | 44.900 | 42.890 | 42.890 | 42.890 | 1,038,029 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.