Hexatronic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.190 | 35.690 | 30.850 | 32.040 | 32.040 | 6,688,152 |
| 2026-04-28 | 38.650 | 38.650 | 37.620 | 38.000 | 38.000 | 2,121,003 |
| 2026-04-27 | 38.050 | 39.450 | 37.000 | 38.650 | 38.650 | 1,890,462 |
| 2026-04-24 | 38.460 | 39.000 | 37.540 | 38.010 | 38.010 | 1,047,858 |
| 2026-04-23 | 38.450 | 39.200 | 37.820 | 38.440 | 38.440 | 1,467,681 |
| 2026-04-22 | 37.150 | 39.360 | 37.150 | 39.070 | 39.070 | 2,167,363 |
| 2026-04-21 | 36.380 | 37.050 | 36.060 | 36.700 | 36.700 | 1,279,534 |
| 2026-04-20 | 36.000 | 36.730 | 35.800 | 36.300 | 36.300 | 1,094,628 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.1000 SEK |
| 2022-05-06 | 0.5000 SEK |
| 2021-05-07 | 0.5000 SEK |
| 2019-05-10 | 0.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.