Hultström Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	2.480	2.480	2.480	2.480	2.409	100
2024-02-22	2.500	2.500	2.460	2.500	2.428	36
2024-02-21	2.600	2.600	2.540	2.540	2.467	12,417
2024-02-20	2.520	2.600	2.500	2.600	2.525	991
2024-02-19	2.560	2.740	2.520	2.520	2.447	7,731
2024-02-16	2.600	2.600	2.600	2.600	2.525	20,034
2024-02-15	2.860	2.880	2.760	2.760	2.681	9,053
2024-02-14	2.600	2.800	2.600	2.780	2.700	26,371
2024-02-13	2.420	2.780	2.420	2.560	2.486	6,505
2024-02-12	2.560	2.560	2.540	2.540	2.467	4,420
2024-02-09	2.540	2.540	2.540	2.540	2.467	598
2024-02-08	2.540	2.540	2.540	2.540	2.467	0
2024-02-07	2.520	2.540	2.520	2.540	2.467	8,336
2024-02-06	2.460	2.460	2.460	2.460	2.389	525
2024-02-05	2.500	2.500	2.380	2.380	2.312	2,355
2024-02-02	2.500	2.500	2.500	2.500	2.428	0
2024-02-01	2.500	2.500	2.500	2.500	2.428	71
2024-01-31	2.500	2.500	2.500	2.500	2.428	500
2024-01-30	2.500	2.500	2.500	2.500	2.428	0
2024-01-29	2.500	2.500	2.500	2.500	2.428	174
2024-01-26	2.420	2.500	2.420	2.500	2.428	7,462
2024-01-25	2.420	2.420	2.420	2.420	2.350	1,691
2024-01-24	2.440	2.520	2.320	2.520	2.447	5,350
2024-01-23	2.600	2.600	2.400	2.440	2.370	3,870
2024-01-22	2.600	2.600	2.600	2.600	2.525	6,615
2024-01-19	2.600	2.600	2.600	2.600	2.525	100
2024-01-18	2.600	2.600	2.600	2.600	2.525	3,911
2024-01-17	2.560	2.560	2.540	2.560	2.486	8,213
2024-01-16	2.460	2.560	2.460	2.560	2.486	179
2024-01-15	2.460	2.460	2.460	2.460	2.389	0
2024-01-12	2.460	2.460	2.460	2.460	2.389	1,140
2024-01-11	2.460	2.460	2.460	2.460	2.389	5,175
2024-01-10	2.400	2.440	2.400	2.440	2.370	13,346
2024-01-09	2.320	2.320	2.320	2.320	2.253	431
2024-01-08	2.460	2.460	2.460	2.460	2.389	0
2024-01-05	2.360	2.460	2.360	2.460	2.389	4,781
2024-01-04	2.420	2.440	2.400	2.440	2.370	8,976
2024-01-03	2.600	2.600	2.360	2.360	2.292	16,362
2024-01-02	2.700	2.700	2.380	2.380	2.312	32,642
2023-12-29	2.580	2.700	2.580	2.700	2.622	5,663
2023-12-28	2.600	2.600	2.580	2.580	2.506	218
2023-12-27	2.600	2.600	2.600	2.600	2.525	207
2023-12-22	2.480	2.600	2.480	2.600	2.525	2,794
2023-12-21	2.480	2.480	2.480	2.480	2.409	5,050
2023-12-20	2.460	2.460	2.460	2.460	2.389	0
2023-12-19	2.460	2.460	2.460	2.460	2.389	4,065
2023-12-18	2.300	2.300	2.300	2.300	2.234	15,000
2023-12-15	2.400	2.400	2.380	2.400	2.331	20,909
2023-12-14	2.380	2.380	2.380	2.380	2.312	25
2023-12-13	2.380	2.380	2.380	2.380	2.312	0
2023-12-12	2.380	2.380	2.380	2.380	2.312	133
2023-12-11	2.380	2.380	2.380	2.380	2.312	409
2023-12-08	2.420	2.420	2.420	2.420	2.350	141
2023-12-07	2.460	2.460	2.460	2.460	2.389	0
2023-12-06	2.480	2.480	2.340	2.460	2.389	282
2023-12-05	2.260	2.360	2.260	2.360	2.292	150
2023-12-04	2.400	2.400	2.400	2.400	2.331	4
2023-12-01	2.440	2.440	2.440	2.440	2.370	0
2023-11-30	2.440	2.440	2.440	2.440	2.370	0
2023-11-29	2.440	2.440	2.440	2.440	2.370	409

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1100 SEK
2019-05-15	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.