Hultström Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	2.440	2.440	2.400	2.400	2.331	654
2023-11-27	2.400	2.400	2.400	2.400	2.331	0
2023-11-24	2.340	2.400	2.340	2.400	2.331	5,885
2023-11-23	2.120	2.340	1.710	2.340	2.273	10,684
2023-11-22	2.280	2.300	2.280	2.300	2.234	15,000
2023-11-21	2.200	2.200	2.140	2.140	2.078	2,127
2023-11-20	2.260	2.260	2.260	2.260	2.195	0
2023-11-17	2.200	2.260	2.200	2.260	2.195	14,913
2023-11-16	2.180	2.260	2.160	2.260	2.195	813
2023-11-15	2.220	2.220	2.220	2.220	2.156	0
2023-11-14	2.200	2.220	2.200	2.220	2.156	2,888
2023-11-13	2.180	2.200	2.180	2.200	2.137	768
2023-11-10	2.300	2.320	2.300	2.320	2.253	456
2023-11-09	2.200	2.200	2.200	2.200	2.137	22
2023-11-08	2.200	2.200	2.200	2.200	2.137	991
2023-11-07	2.140	2.340	2.140	2.340	2.273	39,598
2023-11-06	2.200	2.200	2.180	2.200	2.137	3,385
2023-11-03	2.320	2.320	2.320	2.320	2.253	0
2023-11-02	2.200	2.320	2.160	2.320	2.253	2,619
2023-11-01	2.300	2.300	2.300	2.300	2.234	0
2023-10-31	2.200	2.300	2.200	2.300	2.234	255
2023-10-30	2.260	2.300	2.260	2.300	2.234	5,763
2023-10-27	2.340	2.340	2.340	2.340	2.273	207
2023-10-26	2.300	2.300	2.300	2.300	2.234	8,410
2023-10-25	2.200	2.260	2.200	2.260	2.195	1,130
2023-10-24	2.300	2.300	2.200	2.280	2.214	6,929
2023-10-23	2.420	2.420	2.300	2.300	2.234	3,205
2023-10-20	2.320	2.420	2.260	2.420	2.350	2,098
2023-10-19	2.280	2.280	2.280	2.280	2.214	0
2023-10-18	2.280	2.280	2.280	2.280	2.214	0
2023-10-17	2.280	2.280	2.280	2.280	2.214	0
2023-10-16	2.260	2.280	2.240	2.280	2.214	730
2023-10-13	2.280	2.280	2.280	2.280	2.214	0
2023-10-12	2.280	2.280	2.280	2.280	2.214	500
2023-10-11	2.280	2.280	2.280	2.280	2.214	50
2023-10-10	2.280	2.280	2.280	2.280	2.214	1,572
2023-10-09	2.280	2.280	2.280	2.280	2.214	211
2023-10-06	2.300	2.300	2.300	2.300	2.234	380
2023-10-05	2.300	2.300	2.300	2.300	2.234	1,340
2023-10-04	2.300	2.360	2.300	2.360	2.292	3,030
2023-10-03	2.400	2.400	2.400	2.400	2.331	420
2023-10-02	2.360	2.380	2.300	2.380	2.312	5,229
2023-09-29	2.360	2.400	2.360	2.400	2.331	286
2023-09-28	2.360	2.360	2.360	2.360	2.292	4,020
2023-09-27	2.360	2.360	2.360	2.360	2.292	400
2023-09-26	2.340	2.360	2.340	2.360	2.292	474
2023-09-25	2.300	2.300	2.300	2.300	2.234	2,500
2023-09-22	2.300	2.300	2.300	2.300	2.234	0
2023-09-21	2.260	2.300	2.260	2.300	2.234	341
2023-09-20	2.300	2.300	2.300	2.300	2.234	251
2023-09-19	2.360	2.360	2.320	2.320	2.253	526
2023-09-18	2.360	2.360	2.340	2.340	2.273	1,078
2023-09-15	2.380	2.380	2.380	2.380	2.312	251
2023-09-14	2.380	2.380	2.380	2.380	2.312	1,000
2023-09-13	2.400	2.400	2.400	2.400	2.331	0
2023-09-12	2.420	2.420	2.400	2.400	2.331	7,366
2023-09-11	2.440	2.440	2.420	2.420	2.350	1,244
2023-09-08	2.400	2.400	2.400	2.400	2.331	0
2023-09-07	2.400	2.400	2.400	2.400	2.331	0
2023-09-06	2.400	2.400	2.400	2.400	2.331	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1100 SEK
2019-05-15	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.