Hultström Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	2.400	2.400	2.400	2.400	2.331	2
2023-09-04	2.420	2.420	2.420	2.420	2.350	113
2023-09-01	2.420	2.420	2.420	2.420	2.350	340
2023-08-31	2.420	2.420	2.400	2.400	2.331	6,368
2023-08-30	2.400	2.400	2.240	2.400	2.331	48,678
2023-08-29	2.500	2.500	2.500	2.500	2.428	1,698
2023-08-28	2.600	2.600	2.460	2.520	2.447	1,060
2023-08-25	2.400	2.420	2.400	2.420	2.350	122
2023-08-24	2.520	2.520	2.520	2.520	2.447	2,500
2023-08-23	2.540	2.540	2.540	2.540	2.467	0
2023-08-22	2.540	2.540	2.540	2.540	2.467	2,000
2023-08-21	2.720	2.720	2.540	2.540	2.467	7,652
2023-08-18	2.780	2.780	2.720	2.720	2.642	10,830
2023-08-17	2.800	2.800	2.800	2.800	2.719	3,149
2023-08-16	2.760	2.800	2.680	2.800	2.719	10,512
2023-08-15	2.680	2.680	2.680	2.680	2.603	16
2023-08-14	2.700	2.700	2.680	2.680	2.603	659
2023-08-11	2.680	2.680	2.680	2.680	2.603	3,785
2023-08-10	2.600	2.600	2.600	2.600	2.525	4,234
2023-08-09	2.720	2.720	2.720	2.720	2.642	1,572
2023-08-08	2.860	2.860	2.500	2.600	2.525	11,476
2023-08-07	2.760	2.760	2.480	2.480	2.409	1,199
2023-08-04	2.520	2.520	2.500	2.500	2.428	17,292
2023-08-03	2.520	2.880	2.520	2.880	2.797	3,231
2023-08-02	2.420	2.600	2.420	2.600	2.525	4,289
2023-08-01	2.420	2.420	2.420	2.420	2.350	500
2023-07-31	2.380	2.580	2.380	2.580	2.506	303
2023-07-28	2.600	2.600	2.600	2.600	2.525	0
2023-07-27	2.600	2.600	2.600	2.600	2.525	0
2023-07-26	2.600	2.600	2.600	2.600	2.525	16
2023-07-25	2.420	2.420	2.420	2.420	2.350	1,000
2023-07-24	2.420	2.420	2.420	2.420	2.350	10
2023-07-21	2.380	2.400	2.380	2.400	2.331	39,191
2023-07-20	2.380	2.380	2.380	2.380	2.312	10
2023-07-19	2.400	2.400	2.380	2.380	2.312	1,047
2023-07-18	2.460	2.460	2.460	2.460	2.389	0
2023-07-17	2.460	2.460	2.460	2.460	2.389	359
2023-07-14	2.480	2.480	2.480	2.480	2.409	0
2023-07-13	2.480	2.480	2.480	2.480	2.409	208
2023-07-12	2.620	2.620	2.440	2.620	2.545	9,750
2023-07-11	2.620	2.620	2.480	2.480	2.409	3,841
2023-07-10	2.620	2.620	2.620	2.620	2.545	0
2023-07-07	2.620	2.620	2.620	2.620	2.545	100
2023-07-06	2.620	2.620	2.500	2.500	2.428	1,200
2023-07-05	2.560	2.620	2.560	2.620	2.545	29,974
2023-07-04	2.500	2.500	2.500	2.500	2.428	0
2023-07-03	2.440	2.580	2.440	2.500	2.428	7,518
2023-06-30	2.480	2.480	2.480	2.480	2.409	110
2023-06-29	2.440	2.440	2.440	2.440	2.370	1,325
2023-06-28	2.420	2.440	2.420	2.440	2.370	1,361
2023-06-27	2.480	2.480	2.480	2.480	2.409	0
2023-06-26	2.400	2.480	2.400	2.480	2.409	2,496
2023-06-22	2.400	2.400	2.400	2.400	2.331	200
2023-06-21	2.400	2.400	2.400	2.400	2.331	1,606
2023-06-20	2.500	2.500	2.500	2.500	2.428	0
2023-06-19	2.500	2.500	2.500	2.500	2.428	0
2023-06-16	2.500	2.500	2.500	2.500	2.428	88
2023-06-15	2.400	2.500	2.400	2.500	2.428	3,694
2023-06-14	2.580	2.600	2.580	2.580	2.506	1,227
2023-06-13	2.560	2.560	2.560	2.560	2.486	4,000

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1100 SEK
2019-05-15	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.