Hultström Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	2.100	2.100	2.100	2.100	2.040	400
2022-12-14	2.000	2.000	2.000	2.000	1.942	0
2022-12-13	2.000	2.000	2.000	2.000	1.942	0
2022-12-12	2.160	2.160	2.000	2.000	1.942	2,000
2022-12-09	2.160	2.220	2.160	2.220	2.156	728
2022-12-08	2.200	2.200	2.200	2.200	2.137	542
2022-12-07	2.160	2.160	2.160	2.160	2.098	500
2022-12-06	2.160	2.160	2.160	2.160	2.098	0
2022-12-05	2.160	2.160	2.160	2.160	2.098	0
2022-12-02	2.160	2.160	2.160	2.160	2.098	0
2022-12-01	2.240	2.260	2.160	2.160	2.098	6,416
2022-11-30	2.100	2.260	2.100	2.260	2.195	533
2022-11-29	2.300	2.300	2.300	2.300	2.234	47
2022-11-28	2.300	2.300	2.300	2.300	2.234	621
2022-11-25	2.220	2.220	2.220	2.220	2.156	0
2022-11-24	2.360	2.420	2.220	2.220	2.156	23,842
2022-11-23	2.180	2.180	2.180	2.180	2.117	0
2022-11-22	2.180	2.180	2.180	2.180	2.117	1,000
2022-11-21	2.360	2.360	2.360	2.360	2.292	0
2022-11-18	2.360	2.360	2.360	2.360	2.292	718
2022-11-17	2.360	2.360	2.360	2.360	2.292	3,223
2022-11-16	2.300	2.300	2.300	2.300	2.234	30
2022-11-15	2.340	2.340	2.340	2.340	2.273	0
2022-11-14	2.360	2.360	2.160	2.340	2.273	172
2022-11-11	2.380	2.380	2.380	2.380	2.312	0
2022-11-10	2.260	2.380	2.260	2.380	2.312	6,000
2022-11-09	2.060	2.060	2.060	2.060	2.001	50
2022-11-08	2.220	2.220	2.220	2.220	2.156	9
2022-11-07	2.260	2.260	2.260	2.260	2.195	18
2022-11-04	2.240	2.240	2.240	2.240	2.176	5,000
2022-11-03	2.040	2.040	2.040	2.040	1.981	2,102
2022-11-02	1.990	1.990	1.990	1.990	1.933	300
2022-11-01	2.080	2.080	2.060	2.060	2.001	4,155
2022-10-31	2.200	2.200	2.200	2.200	2.137	329
2022-10-28	2.200	2.200	2.200	2.200	2.137	0
2022-10-27	2.200	2.200	1.760	2.200	2.137	2,093
2022-10-26	2.400	2.400	2.120	2.120	2.059	5,158
2022-10-25	2.480	2.480	2.200	2.400	2.331	3,795
2022-10-24	2.160	2.200	2.140	2.200	2.137	7,257
2022-10-21	2.080	2.080	2.080	2.080	2.020	298
2022-10-20	2.020	2.020	2.020	2.020	1.962	0
2022-10-19	2.020	2.020	2.020	2.020	1.962	1,650
2022-10-18	1.920	1.920	1.920	1.920	1.865	2,117
2022-10-17	2.100	2.100	2.100	2.100	2.040	283
2022-10-14	2.200	2.200	2.040	2.200	2.137	756
2022-10-13	2.340	2.340	2.040	2.200	2.137	1,143
2022-10-12	2.220	2.400	2.220	2.400	2.331	6,000
2022-10-11	1.860	1.860	1.860	1.860	1.806	10
2022-10-10	2.080	2.080	2.080	2.080	2.020	0
2022-10-07	2.080	2.080	2.080	2.080	2.020	0
2022-10-06	2.080	2.080	2.080	2.080	2.020	0
2022-10-05	2.080	2.080	2.080	2.080	2.020	2,646
2022-10-04	1.910	2.140	1.910	1.910	1.855	331
2022-10-03	2.160	2.160	2.160	2.160	2.098	0
2022-09-30	2.160	2.160	2.160	2.160	2.098	92
2022-09-29	1.910	1.910	1.910	1.910	1.855	5
2022-09-28	1.810	1.810	1.810	1.810	1.758	1,293
2022-09-27	2.380	2.380	2.180	2.180	2.117	3,089
2022-09-26	2.260	2.260	1.990	1.990	1.933	91
2022-09-23	2.560	2.560	2.260	2.260	2.195	25

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1100 SEK
2019-05-15	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.