Hultström Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	2.400	2.400	2.300	2.300	2.234	618
2022-09-21	1.760	1.760	1.760	1.760	1.709	5,000
2022-09-20	2.120	2.120	2.120	2.120	2.059	0
2022-09-19	2.120	2.120	2.120	2.120	2.059	0
2022-09-16	1.830	2.120	1.830	2.120	2.059	101
2022-09-15	2.060	2.060	2.060	2.060	2.001	0
2022-09-14	2.060	2.060	2.060	2.060	2.001	0
2022-09-13	2.060	2.060	2.060	2.060	2.001	0
2022-09-12	2.060	2.060	2.060	2.060	2.001	0
2022-09-09	2.060	2.060	2.060	2.060	2.001	0
2022-09-08	2.060	2.060	2.060	2.060	2.001	0
2022-09-07	2.060	2.060	2.060	2.060	2.001	0
2022-09-06	2.060	2.060	2.060	2.060	2.001	0
2022-09-05	2.300	2.300	2.060	2.060	2.001	1,203
2022-09-02	2.020	2.100	2.020	2.100	2.040	8,162
2022-09-01	2.000	2.020	2.000	2.020	1.962	588
2022-08-31	2.080	2.080	2.080	2.080	2.020	751
2022-08-30	1.920	1.930	1.920	1.930	1.874	2,900
2022-08-29	2.000	2.000	1.900	1.900	1.845	5,165
2022-08-26	1.740	2.100	1.740	2.020	1.962	580
2022-08-25	1.600	2.100	1.600	2.100	2.040	3,200
2022-08-24	2.100	2.100	2.100	2.100	2.040	0
2022-08-23	2.100	2.100	2.100	2.100	2.040	0
2022-08-22	2.100	2.100	2.100	2.100	2.040	1,000
2022-08-19	2.100	2.100	2.100	2.100	2.040	1,200
2022-08-18	2.020	2.040	2.020	2.040	1.981	7,981
2022-08-17	2.080	2.080	2.080	2.080	2.020	133
2022-08-16	2.060	2.060	2.060	2.060	2.001	0
2022-08-15	2.200	2.200	2.060	2.060	2.001	4,921
2022-08-12	2.100	2.100	2.100	2.100	2.040	64
2022-08-11	2.160	2.160	2.160	2.160	2.098	400
2022-08-10	2.540	2.540	2.160	2.160	2.098	18
2022-08-09	2.100	2.100	2.100	2.100	2.040	0
2022-08-08	2.100	2.100	2.100	2.100	2.040	0
2022-08-05	2.160	2.160	2.100	2.100	2.040	1,686
2022-08-04	2.100	2.100	2.100	2.100	2.040	11,259
2022-08-03	2.180	2.180	2.180	2.180	2.117	1,100
2022-08-02	2.260	2.260	2.260	2.260	2.195	554
2022-08-01	2.220	2.220	2.220	2.220	2.156	250
2022-07-29	2.220	2.220	2.220	2.220	2.156	0
2022-07-28	2.220	2.220	2.220	2.220	2.156	100
2022-07-27	2.600	2.600	2.600	2.600	2.525	200
2022-07-26	2.380	2.380	2.380	2.380	2.312	0
2022-07-25	2.380	2.380	2.380	2.380	2.312	0
2022-07-22	2.380	2.380	2.380	2.380	2.312	0
2022-07-21	2.380	2.380	2.380	2.380	2.312	0
2022-07-20	2.380	2.380	2.380	2.380	2.312	0
2022-07-19	2.580	2.600	2.380	2.380	2.312	16,042
2022-07-18	1.920	2.580	1.920	2.120	2.059	218
2022-07-15	1.780	2.280	1.780	2.280	2.214	1,426
2022-07-14	2.260	2.260	2.260	2.260	2.195	5,309
2022-07-13	1.820	2.120	1.820	2.120	2.059	4,290
2022-07-12	2.200	2.200	1.990	2.020	1.962	20,190
2022-07-11	1.980	2.000	1.980	1.980	1.923	8,643
2022-07-08	2.080	2.080	2.080	2.080	2.020	0
2022-07-07	2.120	2.120	1.950	2.080	2.020	19,115
2022-07-06	2.120	2.120	2.120	2.120	2.059	0
2022-07-05	2.340	2.500	2.120	2.120	2.059	4,550
2022-07-04	2.000	2.000	2.000	2.000	1.942	250
2022-07-01	2.340	2.340	2.000	2.000	1.942	335

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.1100 SEK
2019-05-15	0.1200 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.