Hultström Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 3.120 | 3.180 | 3.000 | 3.000 | 2.914 | 13,054 |
| 2026-01-28 | 3.080 | 3.100 | 3.060 | 3.100 | 3.011 | 10,974 |
| 2026-01-27 | 3.080 | 3.080 | 3.000 | 3.080 | 2.991 | 8,383 |
| 2026-01-26 | 3.160 | 3.160 | 3.000 | 3.120 | 3.030 | 1,970 |
| 2026-01-23 | 3.020 | 3.020 | 2.980 | 3.020 | 2.933 | 4,194 |
| 2026-01-22 | 3.160 | 3.160 | 2.940 | 3.040 | 2.953 | 8,211 |
| 2026-01-21 | 3.180 | 3.180 | 2.920 | 2.920 | 2.836 | 5,067 |
| 2026-01-20 | 3.160 | 3.160 | 3.060 | 3.060 | 2.972 | 2,612 |
| 2026-01-19 | 3.140 | 3.140 | 3.000 | 3.060 | 2.972 | 2,171 |
| 2026-01-16 | 3.200 | 3.200 | 3.100 | 3.180 | 3.088 | 8,378 |
| 2026-01-15 | 2.980 | 3.240 | 2.980 | 3.120 | 3.030 | 28,404 |
| 2026-01-14 | 3.000 | 3.060 | 2.980 | 2.980 | 2.894 | 1,778 |
| 2026-01-13 | 3.020 | 3.100 | 2.920 | 3.100 | 3.011 | 83,722 |
| 2026-01-12 | 3.020 | 3.120 | 3.020 | 3.100 | 3.011 | 15,585 |
| 2026-01-09 | 3.220 | 3.220 | 3.100 | 3.100 | 3.011 | 1,151 |
| 2026-01-08 | 3.060 | 3.220 | 3.020 | 3.220 | 3.127 | 1,111 |
| 2026-01-07 | 3.220 | 3.220 | 3.160 | 3.220 | 3.127 | 5,485 |
| 2026-01-05 | 3.200 | 3.240 | 3.140 | 3.140 | 3.050 | 7,184 |
| 2026-01-02 | 3.180 | 3.240 | 3.080 | 3.200 | 3.108 | 5,899 |
| 2025-12-30 | 2.960 | 3.160 | 2.960 | 3.160 | 3.069 | 13,154 |
| 2025-12-29 | 2.980 | 3.180 | 2.940 | 3.080 | 2.991 | 6,396 |
| 2025-12-23 | 2.980 | 3.140 | 2.980 | 3.000 | 2.914 | 4,196 |
| 2025-12-22 | 2.960 | 3.160 | 2.960 | 3.160 | 3.069 | 21,643 |
| 2025-12-19 | 3.000 | 3.180 | 3.000 | 3.000 | 2.914 | 8,632 |
| 2025-12-18 | 3.100 | 3.100 | 3.100 | 3.100 | 3.011 | 398 |
| 2025-12-17 | 3.080 | 3.140 | 3.020 | 3.120 | 3.030 | 32,811 |
| 2025-12-16 | 3.020 | 3.220 | 3.020 | 3.220 | 3.127 | 31,754 |
| 2025-12-15 | 3.160 | 3.160 | 3.000 | 3.020 | 2.933 | 28,972 |
| 2025-12-12 | 3.280 | 3.280 | 3.260 | 3.260 | 3.166 | 3,780 |
| 2025-12-11 | 3.280 | 3.280 | 3.280 | 3.280 | 3.186 | 60 |
| 2025-12-10 | 3.120 | 3.320 | 3.120 | 3.320 | 3.224 | 1,130 |
| 2025-12-09 | 3.240 | 3.240 | 3.120 | 3.220 | 3.127 | 3,391 |
| 2025-12-08 | 3.120 | 3.260 | 3.120 | 3.140 | 3.050 | 10,241 |
| 2025-12-05 | 3.120 | 3.260 | 3.120 | 3.260 | 3.166 | 3,028 |
| 2025-12-04 | 3.100 | 3.280 | 3.100 | 3.280 | 3.186 | 143 |
| 2025-12-03 | 3.380 | 3.380 | 3.060 | 3.060 | 2.972 | 2,115 |
| 2025-12-02 | 3.120 | 3.360 | 3.120 | 3.180 | 3.088 | 1,157 |
| 2025-12-01 | 3.300 | 3.300 | 3.060 | 3.220 | 3.127 | 935 |
| 2025-11-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.127 | 2 |
| 2025-11-27 | 3.320 | 3.320 | 3.100 | 3.140 | 3.050 | 17,837 |
| 2025-11-26 | 3.260 | 3.380 | 3.160 | 3.340 | 3.244 | 796 |
| 2025-11-25 | 3.200 | 3.380 | 3.120 | 3.120 | 3.030 | 8,074 |
| 2025-11-24 | 3.300 | 3.460 | 3.080 | 3.460 | 3.360 | 102,615 |
| 2025-11-21 | 3.440 | 3.440 | 3.340 | 3.340 | 3.244 | 2,772 |
| 2025-11-20 | 3.420 | 3.460 | 3.420 | 3.460 | 3.360 | 214 |
| 2025-11-19 | 3.340 | 3.420 | 3.240 | 3.400 | 3.302 | 5,041 |
| 2025-11-18 | 3.340 | 3.340 | 3.340 | 3.340 | 3.244 | 0 |
| 2025-11-17 | 3.340 | 3.440 | 3.280 | 3.340 | 3.244 | 31,143 |
| 2025-11-14 | 3.480 | 3.480 | 3.360 | 3.380 | 3.283 | 10,261 |
| 2025-11-13 | 3.480 | 3.480 | 3.280 | 3.380 | 3.283 | 7,483 |
| 2025-11-12 | 3.400 | 3.460 | 3.320 | 3.460 | 3.360 | 11,847 |
| 2025-11-11 | 3.360 | 3.440 | 3.360 | 3.440 | 3.341 | 176 |
| 2025-11-10 | 3.540 | 3.540 | 3.340 | 3.360 | 3.263 | 7,209 |
| 2025-11-07 | 3.400 | 3.540 | 3.400 | 3.540 | 3.438 | 2,536 |
| 2025-11-06 | 3.520 | 3.540 | 3.420 | 3.420 | 3.322 | 2,062 |
| 2025-11-05 | 3.540 | 3.540 | 3.480 | 3.500 | 3.399 | 241 |
| 2025-11-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.399 | 6,261 |
| 2025-11-03 | 3.520 | 3.520 | 3.440 | 3.500 | 3.399 | 5,236 |
| 2025-10-31 | 3.520 | 3.520 | 3.400 | 3.400 | 3.302 | 42 |
| 2025-10-30 | 3.440 | 3.540 | 3.420 | 3.540 | 3.438 | 7,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.