Hultström Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 3.320 | 3.380 | 3.260 | 3.380 | 3.283 | 9,980 |
| 2025-08-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.244 | 10 |
| 2025-08-04 | 3.360 | 3.360 | 3.340 | 3.340 | 3.244 | 1,422 |
| 2025-08-01 | 3.420 | 3.420 | 3.360 | 3.360 | 3.263 | 8,600 |
| 2025-07-31 | 3.420 | 3.420 | 3.420 | 3.420 | 3.322 | 3,509 |
| 2025-07-30 | 3.400 | 3.500 | 3.400 | 3.460 | 3.360 | 7,732 |
| 2025-07-29 | 3.540 | 3.540 | 3.480 | 3.540 | 3.438 | 13,763 |
| 2025-07-28 | 3.440 | 3.480 | 3.440 | 3.480 | 3.380 | 695 |
| 2025-07-25 | 3.520 | 3.520 | 3.400 | 3.440 | 3.341 | 1,899 |
| 2025-07-24 | 3.520 | 3.520 | 3.360 | 3.440 | 3.341 | 2,072 |
| 2025-07-23 | 3.360 | 3.440 | 3.340 | 3.340 | 3.244 | 1,775 |
| 2025-07-22 | 3.480 | 3.520 | 3.480 | 3.520 | 3.419 | 4,253 |
| 2025-07-21 | 3.460 | 3.460 | 3.380 | 3.460 | 3.360 | 3,045 |
| 2025-07-18 | 3.480 | 3.480 | 3.260 | 3.380 | 3.283 | 18,790 |
| 2025-07-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.380 | 950 |
| 2025-07-16 | 3.480 | 3.480 | 3.480 | 3.480 | 3.380 | 400 |
| 2025-07-15 | 3.340 | 3.440 | 3.280 | 3.380 | 3.283 | 64,841 |
| 2025-07-14 | 3.400 | 3.500 | 3.300 | 3.480 | 3.380 | 89,096 |
| 2025-07-11 | 3.460 | 3.540 | 3.380 | 3.500 | 3.399 | 61,617 |
| 2025-07-10 | 3.540 | 3.640 | 3.540 | 3.580 | 3.477 | 5,517 |
| 2025-07-09 | 3.620 | 3.640 | 3.620 | 3.640 | 3.535 | 922 |
| 2025-07-08 | 3.560 | 3.620 | 3.480 | 3.620 | 3.516 | 39,920 |
| 2025-07-07 | 3.560 | 3.660 | 3.560 | 3.660 | 3.555 | 8,412 |
| 2025-07-04 | 3.600 | 3.620 | 3.540 | 3.620 | 3.516 | 9,944 |
| 2025-07-03 | 3.720 | 3.760 | 3.540 | 3.620 | 3.516 | 26,838 |
| 2025-07-02 | 3.740 | 3.740 | 3.580 | 3.720 | 3.613 | 14,952 |
| 2025-07-01 | 3.580 | 3.820 | 3.580 | 3.740 | 3.632 | 11,526 |
| 2025-06-30 | 3.500 | 3.600 | 3.500 | 3.600 | 3.496 | 2,290 |
| 2025-06-27 | 3.540 | 3.540 | 3.500 | 3.540 | 3.438 | 9,726 |
| 2025-06-26 | 3.660 | 3.660 | 3.500 | 3.560 | 3.458 | 10,554 |
| 2025-06-25 | 3.760 | 3.760 | 3.580 | 3.620 | 3.516 | 7,579 |
| 2025-06-24 | 3.560 | 3.680 | 3.520 | 3.520 | 3.419 | 4,089 |
| 2025-06-23 | 3.720 | 3.720 | 3.520 | 3.520 | 3.419 | 7,455 |
| 2025-06-19 | 3.540 | 3.740 | 3.540 | 3.740 | 3.632 | 5,020 |
| 2025-06-18 | 3.560 | 3.640 | 3.520 | 3.540 | 3.438 | 14,920 |
| 2025-06-17 | 3.700 | 3.700 | 3.560 | 3.600 | 3.496 | 639 |
| 2025-06-16 | 3.680 | 3.720 | 3.560 | 3.560 | 3.458 | 47,336 |
| 2025-06-13 | 3.760 | 3.760 | 3.500 | 3.700 | 3.594 | 13,488 |
| 2025-06-12 | 3.620 | 3.700 | 3.520 | 3.640 | 3.535 | 9,635 |
| 2025-06-11 | 3.760 | 3.760 | 3.560 | 3.660 | 3.555 | 9,401 |
| 2025-06-10 | 3.540 | 3.600 | 3.540 | 3.600 | 3.496 | 10,724 |
| 2025-06-09 | 3.600 | 3.620 | 3.480 | 3.540 | 3.438 | 60,655 |
| 2025-06-05 | 3.660 | 3.660 | 3.520 | 3.620 | 3.516 | 15,393 |
| 2025-06-04 | 3.560 | 3.680 | 3.460 | 3.600 | 3.496 | 63,142 |
| 2025-06-03 | 3.520 | 3.520 | 3.400 | 3.460 | 3.360 | 12,151 |
| 2025-06-02 | 3.420 | 3.540 | 3.400 | 3.440 | 3.341 | 98,803 |
| 2025-05-30 | 3.420 | 3.640 | 3.420 | 3.640 | 3.535 | 315 |
| 2025-05-28 | 3.660 | 3.660 | 3.660 | 3.660 | 3.555 | 1,147 |
| 2025-05-27 | 3.360 | 3.660 | 3.240 | 3.540 | 3.438 | 3,529 |
| 2025-05-26 | 3.440 | 3.440 | 3.260 | 3.380 | 3.283 | 12,258 |
| 2025-05-23 | 3.540 | 3.540 | 3.380 | 3.440 | 3.341 | 5,191 |
| 2025-05-22 | 3.400 | 3.600 | 3.400 | 3.480 | 3.380 | 26,036 |
| 2025-05-21 | 3.440 | 3.760 | 3.380 | 3.400 | 3.302 | 67,847 |
| 2025-05-20 | 3.780 | 3.800 | 3.500 | 3.500 | 3.399 | 8,373 |
| 2025-05-19 | 3.440 | 3.700 | 3.360 | 3.700 | 3.594 | 28,765 |
| 2025-05-16 | 3.560 | 3.560 | 3.460 | 3.460 | 3.360 | 6,487 |
| 2025-05-15 | 3.480 | 3.480 | 3.460 | 3.460 | 3.360 | 1,668 |
| 2025-05-14 | 3.540 | 3.540 | 3.460 | 3.460 | 3.360 | 2,384 |
| 2025-05-13 | 3.480 | 3.640 | 3.400 | 3.480 | 3.380 | 20,042 |
| 2025-05-12 | 3.460 | 3.480 | 3.260 | 3.480 | 3.380 | 79,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.